Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3468 | 1.0342976439 | 33.53 | 34.62 | 33.53 | 2586 | 34.19444835 | SP |
| 4 | -0.4232 | -1.23381924198 | 34.3 | 35.06 | 33.5 | 2313 | 34.25661113 | SP |
| 12 | 3.4168 | 11.2173342088 | 30.46 | 36.03 | 30.38 | 3734 | 34.62067237 | SP |
| 26 | 3.1868 | 10.3838383838 | 30.69 | 36.03 | 27.45 | 3978 | 32.11913219 | SP |
| 52 | 5.8668 | 20.9453766512 | 28.01 | 36.03 | 27.3415 | 5373 | 30.56255918 | SP |
| 156 | 8.6868 | 34.4851131401 | 25.19 | 36.03 | 21.42 | 4515 | 28.03358772 | SP |
| 260 | 8.6868 | 34.4851131401 | 25.19 | 36.03 | 21.42 | 4515 | 28.03358772 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 33.8768 | 0.16 | 0.47 | 35.4 | 35.4 | 33.83 | 359 |
| 1783031400 | 33.7181 | -0.41 | -1.20 | 34.16 | 34.36 | 33.7181 | 2926 |
| 1782945000 | 34.1291 | -0.47 | -1.36 | 34.43 | 34.43 | 34.1 | 1862 |
| 1782858600 | 34.5996 | 0.53 | 1.55 | 34.26 | 34.62 | 34.19 | 4164 |
| 1782772200 | 34.0711 | 0.43 | 1.29 | 33.53 | 34.0711 | 33.53 | 1391 |
| 1782513000 | 33.6387 | -0.22 | -0.65 | 33.65 | 33.78 | 33.59 | 1899 |
| 1782426600 | 33.8578 | 0.21 | 0.61 | 34.14 | 34.14 | 33.8401 | 540 |
| 1782340200 | 33.6524 | -0.11 | -0.32 | 34 | 34 | 33.6524 | 602 |
| 1782253800 | 33.76 | -0.99 | -2.85 | 33.5 | 34.0901 | 33.5 | 2972 |
| 1782167400 | 34.7499 | -0.11 | -0.32 | 34.75 | 35.02 | 34.7499 | 1657 |
| 1781821800 | 34.8608 | 0.81 | 2.38 | 34.91 | 34.91 | 34.53 | 4970 |
| 1781735400 | 34.0508 | -0.48 | -1.39 | 34.7 | 34.7 | 34.0508 | 747 |
| 1781649000 | 34.53 | -0.5 | -1.42 | 35.06 | 35.06 | 34.53 | 1844 |
| 1781562600 | 35.0265 | 0.91 | 2.66 | 34.98 | 35.0265 | 34.94 | 3173 |
| 1781303400 | 34.1205 | 0.05 | 0.16 | 34.08 | 34.16 | 33.97 | 2563 |
| 1781217000 | 34.0671 | 0.46 | 1.38 | 33.8 | 34.0671 | 33.68 | 424 |
| 1781130600 | 33.6032 | -0.4 | -1.18 | 33.75 | 33.89 | 33.6032 | 1822 |
| 1781044200 | 34.0059 | -0.15 | -0.43 | 34.25 | 34.31 | 33.78 | 1869 |
| 1780957800 | 34.1512 | -0.01 | -0.04 | 34.3 | 34.3 | 34.1512 | 6202 |
| 1780698600 | 34.1656 | -1.64 | -4.59 | 35.44 | 35.44 | 34.03 | 3810 |
| 1780612200 | 35.81 | -0.04 | -0.11 | 35.67 | 35.91 | 35.415 | 3822 |
| 1780525800 | 35.851 | -0.18 | -0.50 | 36 | 36 | 35.72 | 9091 |
| 1780439400 | 36.03 | 0.25 | 0.70 | 35.95 | 36.03 | 35.77 | 1108 |
| 1780353000 | 35.7793 | 0.13 | 0.35 | 35.66 | 35.87 | 35.46 | 3020 |
| 1780093800 | 35.6537 | 0.12 | 0.33 | 35.5 | 35.69 | 35.5 | 4641 |
| 1780007400 | 35.5368 | 0.29 | 0.84 | 35.27 | 35.58 | 35.14 | 2103 |
| 1779921000 | 35.2422 | -0.07 | -0.19 | 35.31 | 35.36 | 35.1 | 3998 |
| 1779834600 | 35.3099 | 0.17 | 0.48 | 35.57 | 35.57 | 35.23 | 7991 |
| 1779489000 | 35.14 | 0.07 | 0.20 | 35.05 | 35.17 | 35.05 | 6237 |
| 1779402600 | 35.07 | 0.1 | 0.29 | 34.77 | 35.07 | 34.77 | 4330 |
| 1779316200 | 34.97 | 0.3 | 0.87 | 34.77 | 34.97 | 34.74 | 2348 |
| 1779229800 | 34.667 | -0.32 | -0.91 | 33.9 | 34.87 | 33.9 | 2106 |
| 1779143400 | 34.9838 | -0.17 | -0.48 | 35.41 | 35.41 | 34.73 | 3226 |
| 1778884200 | 35.1513 | -0.75 | -2.08 | 35.47 | 35.47 | 35.125 | 7296 |
| 1778797800 | 35.898 | 0.31 | 0.87 | 35.6 | 36.01 | 35.6 | 3793 |
| 1778711400 | 35.59 | 0.31 | 0.89 | 35.54 | 35.59 | 35.25 | 11793 |
| 1778625000 | 35.2767 | -0.3 | -0.85 | 35.46 | 35.46 | 34.8 | 7275 |
| 1778538600 | 35.58 | 0.15 | 0.42 | 35.58 | 35.65 | 35.43 | 17415 |
| 1778279400 | 35.4316 | 0.88 | 2.56 | 35 | 35.45 | 34.9901 | 20499 |
| 1778193000 | 34.5467 | -0.3 | -0.87 | 34.75 | 34.96 | 34.5467 | 4521 |
| 1778106600 | 34.8498 | 0.95 | 2.80 | 34.23 | 34.8498 | 34.23 | 2562 |
| 1778020200 | 33.901 | 0.59 | 1.77 | 33.85 | 34 | 33.73 | 4700 |
| 1777933800 | 33.31 | -0.23 | -0.69 | 33.56 | 33.57 | 33.31 | 911 |
| 1777674600 | 33.5399 | 0.26 | 0.79 | 33.52 | 33.62 | 33.509999 | 781 |
| 1777588200 | 33.278599 | 0.53 | 1.62 | 32.869999 | 33.278599 | 32.725 | 2193 |
| 1777501800 | 32.7485 | 0.07 | 0.23 | 32.65 | 32.7485 | 32.63 | 1182 |
| 1777415400 | 32.674599 | -0.42 | -1.26 | 32.869999 | 32.869999 | 32.645 | 1400 |
| 1777329000 | 33.0901 | -0.02 | -0.07 | 33.11 | 33.11 | 32.92 | 2706 |
| 1777069800 | 33.113 | 0.61 | 1.88 | 32.7 | 33.113 | 32.7 | 1618 |
| 1776983400 | 32.501399 | -0.13 | -0.41 | 32.75 | 32.75 | 32.499899 | 1454 |
| 1776897000 | 32.636 | 0.54 | 1.68 | 32.29 | 32.636 | 32.29 | 887 |
| 1776810600 | 32.0961 | -0.22 | -0.68 | 32.59 | 32.59 | 32.0961 | 1820 |
| 1776724200 | 32.3168 | -0.09 | -0.27 | 32.5 | 32.5 | 32.25 | 3389 |
| 1776465000 | 32.403 | 0.56 | 1.75 | 32.02 | 32.45 | 32.02 | 967 |
| 1776378600 | 31.846 | 0.12 | 0.37 | 31.94 | 31.94 | 31.66 | 2531 |
| 1776292200 | 31.7274 | 0.35 | 1.12 | 31.55 | 31.7274 | 31.38 | 3349 |
| 1776205800 | 31.3751 | 0.53 | 1.71 | 31.14 | 31.3751 | 30.99 | 5918 |
| 1776119400 | 30.8479 | 0.39 | 1.30 | 30.46 | 30.8479 | 30.38 | 2439 |
| 1775860200 | 30.453 | 0.01 | 0.04 | 30.44 | 30.58 | 30.44 | 1652 |
| 1775773800 | 30.44 | 0.25 | 0.82 | 30.17 | 30.5 | 30.17 | 1496 |
| 1775687400 | 30.192 | 0.9 | 3.08 | 29.4 | 30.21 | 29.4 | 1864 |
| 1775601000 | 29.29 | -0.01 | -0.05 | 29.28 | 29.29 | 29 | 894 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
