Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0486 | -0.215234720992 | 22.58 | 22.88 | 22.5314 | 165 | 22.65493414 | SP |
| 4 | -0.3841 | -1.67615805896 | 22.9155 | 22.9155 | 22.28 | 437 | 22.45870731 | SP |
| 12 | -0.4886 | -2.12250217202 | 23.02 | 24.5 | 21.63 | 1576 | 23.72258213 | SP |
| 26 | -1.7386 | -7.16357643181 | 24.27 | 25.1401 | 21.63 | 2986 | 24.14463951 | SP |
| 52 | -2.6586 | -10.5541881699 | 25.19 | 25.62 | 21.63 | 4736 | 24.27337088 | SP |
| 156 | -2.6586 | -10.5541881699 | 25.19 | 25.62 | 21.63 | 4736 | 24.27337088 | SP |
| 260 | -2.6586 | -10.5541881699 | 25.19 | 25.62 | 21.63 | 4736 | 24.27337088 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 22.5314 | -0.05 | -0.22 | 22.5314 | 22.5314 | 22.5314 | 29 |
| 1743114600 | 22.582 | -0.05 | -0.21 | 22.582 | 22.582 | 22.582 | 0 |
| 1743028200 | 22.6302 | -0.11 | -0.49 | 22.6302 | 22.6302 | 22.6302 | 0 |
| 1742941800 | 22.742 | 0.04 | 0.19 | 22.742 | 22.742 | 22.742 | 50 |
| 1742855400 | 22.6996 | 0.06 | 0.27 | 22.88 | 22.88 | 22.68 | 125 |
| 1742596200 | 22.6396 | -0.05 | -0.22 | 22.58 | 22.6396 | 22.58 | 648 |
| 1742509800 | 22.6894 | 0.01 | 0.04 | 22.6894 | 22.6894 | 22.6894 | 8 |
| 1742423400 | 22.6808 | 0.13 | 0.59 | 22.6808 | 22.6808 | 22.6808 | 2 |
| 1742337000 | 22.5486 | -0.02 | -0.10 | 22.55 | 22.55 | 22.5486 | 189 |
| 1742250600 | 22.5704 | 0.08 | 0.35 | 22.3 | 22.5704 | 22.3 | 290 |
| 1741991400 | 22.4914 | 0.11 | 0.51 | 22.4914 | 22.4914 | 22.4914 | 36 |
| 1741905000 | 22.3773 | 0.04 | 0.18 | 22.34 | 22.3773 | 22.34 | 4061 |
| 1741818600 | 22.3366 | 0.05 | 0.21 | 22.52 | 22.52 | 22.3366 | 115 |
| 1741732200 | 22.2906 | -0.03 | -0.12 | 22.28 | 22.34 | 22.28 | 362 |
| 1741645800 | 22.3173 | -0.21 | -0.95 | 22.43 | 22.43 | 22.3173 | 400 |
| 1741390200 | 22.5305 | 0.02 | 0.09 | 22.5305 | 22.5305 | 22.5305 | 9 |
| 1741303800 | 22.5107 | -0.22 | -0.97 | 22.51 | 22.5107 | 22.51 | 1972 |
| 1741217400 | 22.7301 | -0.01 | -0.02 | 22.76 | 22.76 | 22.7301 | 134 |
| 1741131000 | 22.7351 | -0.1 | -0.43 | 22.7351 | 22.7351 | 22.7351 | 261 |
| 1741044600 | 22.8337 | -0.08 | -0.36 | 22.8337 | 22.8337 | 22.8337 | 23 |
| 1740785400 | 22.9155 | 0.14 | 0.62 | 22.9155 | 22.9155 | 22.9155 | 60 |
| 1740699000 | 22.7753 | -0.24 | -1.06 | 22.91 | 22.91 | 22.7753 | 50 |
| 1740612600 | 23.02 | 0.05 | 0.23 | 22.97 | 23.03 | 22.97 | 2244 |
| 1740526200 | 22.9663 | -0.11 | -0.49 | 23.08 | 23.08 | 22.88 | 3096 |
| 1740439800 | 23.08 | -0.26 | -1.10 | 23.23 | 23.23 | 23.08 | 304 |
| 1740180600 | 23.3372 | -0.66 | -2.76 | 23.92 | 23.92 | 23.3372 | 256 |
| 1740094200 | 24.0002 | -0.15 | -0.62 | 23.88 | 24.0002 | 23.88 | 125 |
| 1740007800 | 24.1491 | 0.11 | 0.45 | 24.01 | 24.1491 | 23.9796 | 3014 |
| 1739921400 | 24.0419 | 0.01 | 0.06 | 21.63 | 24.0419 | 21.63 | 2684 |
| 1739575800 | 24.0284 | 0.09 | 0.38 | 23.8 | 24.0284 | 23.8 | 58666 |
| 1739489400 | 23.9377 | 0.48 | 2.06 | 23.9 | 23.9377 | 23.9 | 220 |
| 1739403000 | 23.4546 | -0.1 | -0.44 | 23.27 | 23.4546 | 23.27 | 361 |
| 1739316600 | 23.5576 | -0.07 | -0.29 | 23.5576 | 23.5576 | 23.5576 | 30 |
| 1739230200 | 23.6257 | 0.3 | 1.29 | 23.6257 | 23.6257 | 23.6257 | 1 |
| 1738971000 | 23.3243 | -0.42 | -1.78 | 23.3243 | 23.3243 | 23.3243 | 10 |
| 1738884600 | 23.7461 | 0.1 | 0.44 | 23.64 | 23.7461 | 23.64 | 8 |
| 1738798200 | 23.6423 | 0.21 | 0.89 | 23.6423 | 23.6423 | 23.6423 | 64 |
| 1738711800 | 23.4342 | 0.33 | 1.41 | 23.19 | 23.4342 | 23.19 | 212 |
| 1738625400 | 23.109 | -0.26 | -1.12 | 22.91 | 23.109 | 22.91 | 384 |
| 1738366200 | 23.3699 | -0.17 | -0.70 | 23.59 | 23.59 | 23.3699 | 446 |
| 1738279800 | 23.5354 | 0.2 | 0.88 | 23.38 | 23.5354 | 23.38 | 145 |
| 1738193400 | 23.3306 | -0.11 | -0.48 | 23.44 | 23.44 | 23.3306 | 187 |
| 1738107000 | 23.443 | 0.35 | 1.53 | 23.09 | 23.443 | 23.058 | 443 |
| 1738020600 | 23.09 | -0.75 | -3.13 | 24.5 | 24.5 | 22.95 | 1342 |
| 1737761400 | 23.8371 | -0.06 | -0.24 | 23.97 | 23.97 | 23.8371 | 223 |
| 1737675000 | 23.8954 | 0 | 0.00 | 23.8954 | 23.8954 | 23.8954 | 0 |
| 1737588600 | 23.8954 | 0.27 | 1.14 | 23.8954 | 23.8954 | 23.8954 | 50 |
| 1737502200 | 23.6266 | 0.31 | 1.32 | 23.44 | 23.6266 | 23.44 | 356 |
| 1737156600 | 23.3197 | 0.1 | 0.43 | 23.41 | 23.41 | 23.3197 | 23 |
| 1737070200 | 23.2204 | 0.03 | 0.15 | 23.2204 | 23.2204 | 23.2204 | 0 |
| 1736983800 | 23.1863 | 0.27 | 1.19 | 23.1863 | 23.1863 | 23.1863 | 19 |
| 1736897400 | 22.9142 | -0.02 | -0.08 | 23.01 | 23.01 | 22.9142 | 643 |
| 1736811000 | 22.9325 | -0.07 | -0.28 | 22.94 | 22.94 | 22.9325 | 103 |
| 1736551800 | 22.9975 | -0.07 | -0.28 | 23.02 | 23.02 | 22.97 | 929 |
| 1736379000 | 23.0626 | 0.07 | 0.29 | 23 | 23.0626 | 23 | 915 |
| 1736292600 | 22.9951 | -0.12 | -0.53 | 23.14 | 23.14 | 22.9951 | 1213 |
| 1736206200 | 23.1185 | -0.02 | -0.08 | 23.14 | 23.14 | 23.1185 | 316 |
| 1735947000 | 23.137 | 0.05 | 0.24 | 23.13 | 23.137 | 23.13 | 108 |
| 1735860600 | 23.082 | 0.1 | 0.43 | 23.1 | 23.12 | 23.05 | 1910 |
| 1735687800 | 22.9842 | -0.04 | -0.15 | 23.05 | 23.05 | 22.9842 | 1566 |
| 1735601400 | 23.0194 | -0.52 | -2.21 | 23.07 | 23.07 | 22.93 | 1089 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
