Dati storici Direxion Daily S&P Oil &... - DRIP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,46	13,375	11,8513	12,56	3.027.483	-0,16	-1,28%
1 Mese	9,78	13,375	9,4719	10,94	3.557.842	2,52	25,77%
3 Mesi	11,29	13,375	8,89	10,60	4.250.094	1,01	8,95%
6 Mesi	12,51	13,375	8,6649	10,51	3.861.030	-0,21	-1,68%
1 Anno	10,50	13,375	7,865	10,32	2.590.996	1,80	17,14%
3 Anni	2,81	29,61	2,26	12,99	3.059.720	9,49	337,72%
5 Anni	476,69	735,00	2,26	10,03	4.108.792	-464,39	-97,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	12,42	-0,11	-0,88%	12,40	12,6799	11,98	2.198.603
10 Mar 2025	12,53	0,01	0,08%	12,45	12,815	12,1021	2.349.251
08 Mar 2025	12,52	-0,45	-3,47%	12,79	12,915	12,31	2.989.644
07 Mar 2025	12,97	0,30	2,37%	12,79	13,215	12,6396	2.304.808
06 Mar 2025	12,67	0,39	3,18%	12,64	13,375	12,56	3.376.619
05 Mar 2025	12,28	0,14	1,15%	12,46	12,955	11,8513	4.216.601
04 Mar 2025	12,14	1,10	9,96%	10,89	12,3479	10,81	3.555.767
01 Mar 2025	11,04	-0,22	-1,95%	11,42	11,66	11,04	3.573.055
28 Feb 2025	11,26	0,15	1,35%	10,98	11,3201	10,9501	2.910.821
27 Feb 2025	11,11	0,20	1,83%	10,85	11,2251	10,75	3.124.171
26 Feb 2025	10,91	0,49	4,70%	10,53	11,01	10,44	3.371.588
25 Feb 2025	10,42	0,07	0,68%	10,27	10,535	10,27	3.420.937
22 Feb 2025	10,35	0,62	6,37%	9,80	10,4146	9,80	3.810.268
21 Feb 2025	9,73	0,02	0,21%	9,70	9,9457	9,667	3.637.343
20 Feb 2025	9,71	-0,23	-2,31%	9,74	9,83	9,4719	5.498.880
19 Feb 2025	9,94	-0,22	-2,17%	10,08	10,29	9,72	2.329.483
15 Feb 2025	10,16	-0,15	-1,45%	10,25	10,2551	9,8899	2.959.293
14 Feb 2025	10,31	-0,15	-1,43%	10,43	10,6496	10,255	3.597.695
13 Feb 2025	10,46	0,68	6,95%	9,84	10,4874	9,84	5.788.836