Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.568 | 6.54377880184 | 8.68 | 9.5 | 8.12 | 897748 | 8.84645765 | SP |
| 4 | -0.892 | -8.79684418146 | 10.14 | 10.545 | 6.31 | 1289595 | 8.57730673 | SP |
| 12 | -0.942 | -9.24435721295 | 10.19 | 11.939 | 6.31 | 1006599 | 9.75638294 | SP |
| 26 | -3.722 | -28.6969930609 | 12.97 | 13.685 | 6.31 | 1050948 | 10.35391275 | SP |
| 52 | 1.708 | 22.6525198939 | 7.54 | 14.0299 | 6.31 | 1141682 | 10.60793162 | SP |
| 156 | -17.222 | -65.0623347185 | 26.47 | 26.78 | 5.535 | 798345 | 10.12129253 | SP |
| 260 | 0.668 | 7.78554778555 | 8.58 | 31.01 | 5.535 | 631049 | 11.52027344 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 9.06 | 0.05 | 0.55 | 9 | 9.2845 | 8.8699999 | 852391 |
| 1745447400 | 9.01 | 0.05 | 0.56 | 9.3 | 9.5 | 8.84 | 1142679 |
| 1745361000 | 8.96 | 0.51 | 6.04 | 8.81 | 9.0801 | 8.685 | 974113 |
| 1745274600 | 8.45 | -0.57 | -6.32 | 8.77 | 8.8399 | 8.1199999 | 972158 |
| 1744929000 | 9.02 | 0.42 | 4.88 | 8.68 | 9.212 | 8.68 | 583469 |
| 1744842600 | 8.6 | -0.04 | -0.46 | 8.75 | 8.95 | 8.44 | 773578 |
| 1744756200 | 8.64 | 0.06 | 0.70 | 8.58 | 8.8101 | 8.49 | 515666 |
| 1744669800 | 8.58 | 0.51 | 6.32 | 8.25 | 8.72 | 8.19 | 807995 |
| 1744410600 | 8.07 | 0.32 | 4.13 | 7.66 | 8.1 | 7.36 | 637670 |
| 1744324200 | 7.75 | -0.51 | -6.17 | 8.03 | 8.28 | 7.15 | 2434275 |
| 1744237800 | 8.26 | 1.18 | 16.67 | 6.71 | 8.3699999 | 6.3099999 | 3636937 |
| 1744151400 | 7.08 | -0.59 | -7.69 | 8.18 | 8.22 | 6.81 | 1780017 |
| 1744065000 | 7.67 | -0.55 | -6.69 | 7.81 | 8.5399999 | 7.09 | 2397121 |
| 1743805800 | 8.22 | -1.32 | -13.84 | 9.26 | 9.3699999 | 8.2 | 2268249 |
| 1743719400 | 9.5399999 | -0.96 | -9.14 | 10.01 | 10.46 | 9.485 | 1951132 |
| 1743633000 | 10.5 | 0.15 | 1.45 | 10.34 | 10.545 | 10.13 | 695982 |
| 1743546600 | 10.35 | 0.03 | 0.29 | 10.39 | 10.44 | 9.96 | 801209 |
| 1743460200 | 10.32 | 0.3 | 2.99 | 10.12 | 10.51 | 10.05 | 771229 |
| 1743201000 | 10.02 | -0.03 | -0.30 | 10.15 | 10.17 | 9.825 | 890185 |
| 1743114600 | 10.05 | -0.06 | -0.59 | 10.14 | 10.3815 | 9.955 | 576549 |
| 1743028200 | 10.11 | 0.14 | 1.40 | 10 | 10.24 | 9.97 | 458916 |
| 1742941800 | 9.97 | -0.42 | -4.04 | 10.29 | 10.33 | 9.7799 | 546110 |
| 1742855400 | 10.39 | 0.41 | 4.11 | 10.12 | 10.46 | 10.02 | 553919 |
| 1742596200 | 9.98 | -0.32 | -3.11 | 10.19 | 10.19 | 9.7901 | 508143 |
| 1742509800 | 10.3 | -0.04 | -0.39 | 10.38 | 10.4754 | 10.18 | 490010 |
| 1742423400 | 10.34 | 0.03 | 0.29 | 10.34 | 10.565 | 10.0697 | 797321 |
| 1742337000 | 10.31 | -0.19 | -1.81 | 10.49 | 10.6502 | 10.18 | 850464 |
| 1742250600 | 10.5 | 0.51 | 5.11 | 9.98 | 10.6 | 9.98 | 773503 |
| 1741991400 | 9.99 | 0.54 | 5.71 | 9.69 | 9.9987999 | 9.53 | 620466 |
| 1741905000 | 9.45 | -0.57 | -5.69 | 10.01 | 10.19 | 9.39 | 859462 |
| 1741818600 | 10.02 | -0.12 | -1.18 | 10.17 | 10.27 | 9.93 | 852312 |
| 1741732200 | 10.14 | -0.36 | -3.43 | 10.56 | 10.6599 | 9.96 | 1618531 |
| 1741645800 | 10.5 | -0.27 | -2.51 | 10.69 | 11.1 | 10.32 | 1263794 |
| 1741390200 | 10.77 | 0.15 | 1.41 | 10.7 | 10.91 | 10.39 | 1838876 |
| 1741303800 | 10.62 | -0.93 | -8.05 | 11.21 | 11.33 | 10.5699 | 1640328 |
| 1741217400 | 11.55 | 0.33 | 2.94 | 10.87 | 11.66 | 10.87 | 1055994 |
| 1741131000 | 11.22 | -0.42 | -3.61 | 11.65 | 11.939 | 11.1821 | 1467884 |
| 1741044600 | 11.64 | 0.24 | 2.11 | 11.48 | 11.84 | 11.39 | 1165269 |
| 1740785400 | 11.4 | 0.27 | 2.43 | 11.31 | 11.4497 | 11.0082 | 1066115 |
| 1740699000 | 11.13 | 0.14 | 1.27 | 11.02 | 11.3251 | 10.9409 | 837211 |
| 1740612600 | 10.99 | -0.21 | -1.88 | 11.25 | 11.31 | 10.9151 | 720899 |
| 1740526200 | 11.2 | 0.38 | 3.51 | 10.94 | 11.3301 | 10.93 | 789318 |
| 1740439800 | 10.82 | 0.12 | 1.12 | 10.7 | 11 | 10.5651 | 578866 |
| 1740180600 | 10.7 | -0.27 | -2.46 | 10.97 | 11.01 | 10.52 | 718810 |
| 1740094200 | 10.97 | 0.21 | 1.95 | 10.76 | 11.0299 | 10.58 | 935324 |
| 1740007800 | 10.76 | 0.08 | 0.75 | 10.54 | 10.8239 | 10.51 | 544398 |
| 1739921400 | 10.68 | 0.08 | 0.75 | 10.5 | 10.8303 | 10.49 | 556143 |
| 1739575800 | 10.6 | -0.14 | -1.30 | 10.82 | 10.915 | 10.585 | 995377 |
| 1739489400 | 10.74 | 0.25 | 2.38 | 10.43 | 10.815 | 10.32 | 956318 |
| 1739403000 | 10.49 | -0.27 | -2.51 | 10.25 | 10.6013 | 10.125 | 731181 |
| 1739316600 | 10.76 | 0.16 | 1.51 | 10.45 | 10.77 | 10.395 | 422864 |
| 1739230200 | 10.6 | 0.06 | 0.57 | 10.61 | 10.655 | 10.32 | 646600 |
| 1738971000 | 10.54 | -0.15 | -1.40 | 10.7 | 10.79 | 10.42 | 680023 |
| 1738884600 | 10.69 | 0.1 | 0.94 | 10.72 | 10.7987 | 10.465 | 754437 |
| 1738798200 | 10.59 | 0.46 | 4.54 | 10.36 | 10.68 | 10.17 | 898360 |
| 1738711800 | 10.13 | -0.01 | -0.10 | 10.02 | 10.2017 | 9.8199 | 840028 |
| 1738625400 | 10.14 | -0.04 | -0.39 | 9.85 | 10.24 | 9.64 | 1300470 |
| 1738366200 | 10.18 | -0.09 | -0.88 | 10.23 | 10.49 | 10.095 | 898205 |
| 1738279800 | 10.27 | 0.41 | 4.16 | 10.19 | 10.4899 | 9.9999 | 1018727 |
| 1738193400 | 9.86 | -0.37 | -3.62 | 10.28 | 10.32 | 9.74 | 962442 |
| 1738107000 | 10.23 | -0.41 | -3.85 | 10.57 | 10.57 | 10.13 | 886287 |
| 1738020600 | 10.64 | 0.31 | 3.00 | 10.22 | 10.66 | 10.21 | 1933135 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
