Dati storici GraniteShares Nasdaq Sel... - DRUP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	57,94	57,94	54,4433	56,08	5.182	-3,27	-5,64%
1 Mese	60,50	61,27	54,4433	58,25	3.670	-5,83	-9,63%
3 Mesi	59,34	61,27	54,4433	58,15	4.104	-4,67	-7,87%
6 Mesi	49,99	61,27	49,99	57,07	2.855	4,68	9,37%
1 Anno	50,05	61,27	46,18	53,96	2.895	4,62	9,24%
3 Anni	40,06	61,27	36,73	49,33	3.046	14,61	36,48%
5 Anni	40,06	61,27	36,73	49,33	3.046	14,61	36,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	54,6724	-1,74	-3,09%	55,29	55,9699	54,6724	1.962
06 Mar 2025	56,4142	1,03	1,86%	55,42	56,4142	55,26	7.321
05 Mar 2025	55,3855	-0,10	-0,18%	55,07	55,90	54,4433	3.465
04 Mar 2025	55,4876	-1,09	-1,93%	57,10	57,10	55,4876	1.601
01 Mar 2025	56,5779	0,52	0,93%	56,01	56,5779	55,43	2.370
28 Feb 2025	56,0567	-1,37	-2,39%	57,94	57,94	56,0567	11.153
27 Feb 2025	57,4292	0,53	0,92%	57,22	57,79	57,22	769
26 Feb 2025	56,9034	-0,75	-1,31%	57,39	57,39	56,9034	1.423
25 Feb 2025	57,6563	-0,81	-1,38%	58,66	58,66	57,5366	5.207
22 Feb 2025	58,4651	-1,40	-2,34%	60,00	60,00	58,35	9.741
21 Feb 2025	59,8672	-0,32	-0,53%	60,14	60,14	59,53	1.823
20 Feb 2025	60,1869	-0,35	-0,59%	60,32	60,38	60,12	2.737
19 Feb 2025	60,5415	0,11	0,19%	60,41	60,5415	60,20	2.370
15 Feb 2025	60,4297	-0,49	-0,80%	60,84	60,84	60,4297	361
14 Feb 2025	60,9162	0,21	0,35%	60,67	60,945	60,6201	1.270
13 Feb 2025	60,7042	0,04	0,07%	60,15	60,8187	60,15	1.754
12 Feb 2025	60,66	-0,43	-0,70%	60,79	60,88	60,62	5.455
11 Feb 2025	61,09	0,70	1,16%	60,89	61,12	60,89	595
08 Feb 2025	60,39	-0,18	-0,30%	60,99	61,27	60,36	5.073