Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.65 | 4.46052853055 | 59.41 | 62.06 | 59.27 | 106846 | 60.1623673 | SP |
| 4 | 1.32 | 2.17319723411 | 60.74 | 62.06 | 58.26 | 75089 | 59.73511833 | SP |
| 12 | 3.67 | 6.28532282925 | 58.39 | 62.06 | 57.5 | 86854 | 59.32344764 | SP |
| 26 | 3.04 | 5.15079634022 | 59.02 | 62.06 | 56.6 | 99469 | 59.75075069 | SP |
| 52 | 5.86 | 10.4270462633 | 56.2 | 62.06 | 54.1368 | 91788 | 58.68369558 | SP |
| 156 | 16.85 | 37.2705153727 | 45.21 | 62.06 | 42.43 | 115651 | 53.632574 | SP |
| 260 | 19.97 | 47.4459491566 | 42.09 | 62.06 | 36.325 | 107442 | 49.57914823 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 62.06 | 1.3 | 2.14 | 61.1 | 62.07 | 61.1 | 67189 |
| 1782945000 | 60.76 | 0.86 | 1.44 | 59.97 | 61.215 | 59.97 | 192383 |
| 1782858600 | 59.9 | -0.25 | -0.42 | 60.07 | 60.07 | 59.735 | 97295 |
| 1782772200 | 60.15 | 0.02 | 0.03 | 60.38 | 60.38 | 59.93 | 68209 |
| 1782513000 | 60.13 | 0.7 | 1.18 | 59.27 | 60.19 | 59.27 | 57918 |
| 1782426600 | 59.43 | 0.13 | 0.22 | 59.41 | 60.02 | 59.28 | 118423 |
| 1782340200 | 59.3 | 0.77 | 1.32 | 58.58 | 59.7 | 58.58 | 56052 |
| 1782253800 | 58.53 | 0.02 | 0.03 | 58.26 | 58.7799 | 58.26 | 62673 |
| 1782167400 | 58.51 | -0.09 | -0.15 | 58.55 | 58.88 | 58.27 | 54731 |
| 1781821800 | 58.6 | -0.04 | -0.07 | 58.83 | 58.83 | 58.49 | 87253 |
| 1781735400 | 58.64 | -1.31 | -2.19 | 59.86 | 60.0899 | 58.5909 | 52420 |
| 1781649000 | 59.95 | -0.08 | -0.13 | 60.14 | 60.3833 | 59.95 | 44638 |
| 1781562600 | 60.03 | 0.24 | 0.40 | 60.1 | 60.4299 | 59.975 | 136066 |
| 1781303400 | 59.7927 | 0.22 | 0.37 | 59.54 | 59.9 | 59.29 | 45571 |
| 1781217000 | 59.57 | 0.48 | 0.81 | 59.16 | 59.72 | 58.93 | 66980 |
| 1781130600 | 59.09 | -0.89 | -1.48 | 59.77 | 60.02 | 59.08 | 54913 |
| 1781044200 | 59.9786 | 0.28 | 0.48 | 59.84 | 60.31 | 59.18 | 40871 |
| 1780957800 | 59.695 | -0.31 | -0.51 | 60.13 | 60.19 | 59.66 | 63659 |
| 1780698600 | 60 | -0.84 | -1.38 | 60.62 | 60.95 | 59.89 | 69046 |
| 1780612200 | 60.84 | 0.64 | 1.06 | 60.74 | 61.1 | 60.73 | 57589 |
| 1780525800 | 60.2 | -0.42 | -0.69 | 60.28 | 60.32 | 60.09 | 95094 |
| 1780439400 | 60.62 | -0.29 | -0.48 | 60.49 | 60.645 | 60.12 | 76566 |
| 1780353000 | 60.91 | 0.77 | 1.28 | 60.04 | 61.02 | 60.04 | 47264 |
| 1780093800 | 60.14 | 0.39 | 0.65 | 59.95 | 60.45 | 59.895 | 51633 |
| 1780007400 | 59.75 | 0.43 | 0.72 | 59.34 | 59.82 | 59.265 | 79373 |
| 1779921000 | 59.32 | -0.06 | -0.10 | 59.31 | 59.79 | 59.29 | 254680 |
| 1779834600 | 59.38 | -0.05 | -0.08 | 59.47 | 59.59 | 59.35 | 93892 |
| 1779489000 | 59.43 | 0.8 | 1.36 | 59 | 59.4915 | 59 | 40699 |
| 1779402600 | 58.63 | 0.14 | 0.24 | 58.07 | 58.699 | 57.6458 | 53618 |
| 1779316200 | 58.49 | 0.5 | 0.86 | 57.91 | 58.49 | 57.5 | 66077 |
| 1779229800 | 57.99 | -0.49 | -0.84 | 58.41 | 58.81 | 57.975 | 76518 |
| 1779143400 | 58.48 | 0.82 | 1.42 | 57.74 | 58.48 | 57.72 | 44287 |
| 1778884200 | 57.66 | -0.23 | -0.40 | 57.81 | 57.893 | 57.52 | 61171 |
| 1778797800 | 57.89 | 0.09 | 0.16 | 57.79 | 58.2069 | 57.6701 | 63970 |
| 1778711400 | 57.8 | -0.53 | -0.91 | 58.18 | 58.18 | 57.5506 | 233762 |
| 1778625000 | 58.33 | -0.35 | -0.59 | 58.64 | 58.64 | 58.15 | 80460 |
| 1778538600 | 58.675 | -0.43 | -0.73 | 59.22 | 59.33 | 58.57 | 64972 |
| 1778279400 | 59.1084 | -0.23 | -0.39 | 59.27 | 59.2725 | 58.7001 | 73066 |
| 1778193000 | 59.34 | -0.17 | -0.29 | 59.61 | 59.76 | 59.2498 | 88999 |
| 1778106600 | 59.51 | -0.17 | -0.28 | 60.03 | 60.03 | 59.5 | 139636 |
| 1778020200 | 59.68 | 0.23 | 0.39 | 59.55 | 59.77 | 59.1212 | 129816 |
| 1777933800 | 59.45 | -0.31 | -0.52 | 59.67 | 60.015 | 59.3101 | 139067 |
| 1777674600 | 59.76 | 0.09 | 0.15 | 60.13 | 60.19 | 59.72 | 102177 |
| 1777588200 | 59.67 | 0.38 | 0.64 | 59.41 | 59.73 | 59.0583 | 51900 |
| 1777501800 | 59.29 | 0.34 | 0.58 | 58.89 | 59.315 | 58.89 | 102086 |
| 1777415400 | 58.9504 | -0.34 | -0.57 | 59.4 | 59.558 | 58.86 | 70034 |
| 1777329000 | 59.29 | -0.06 | -0.10 | 59.28 | 59.705 | 59.26 | 87040 |
| 1777069800 | 59.35 | -0.23 | -0.39 | 59.64 | 59.64 | 59.1 | 155280 |
| 1776983400 | 59.58 | -0.58 | -0.96 | 59.88 | 59.92 | 58.95 | 117412 |
| 1776897000 | 60.16 | -0.24 | -0.40 | 60.73 | 60.74 | 59.925 | 63649 |
| 1776810600 | 60.4 | -0.23 | -0.38 | 60.88 | 61.19 | 60.345 | 58623 |
| 1776724200 | 60.63 | 0.38 | 0.63 | 60.18 | 60.63 | 60.18 | 57710 |
| 1776465000 | 60.25 | 0.7 | 1.18 | 59.94 | 60.62 | 59.94 | 88808 |
| 1776378600 | 59.55 | 0.32 | 0.54 | 59.37 | 59.77 | 59.37 | 51199 |
| 1776292200 | 59.23 | 0.33 | 0.56 | 59.13 | 59.4 | 58.96 | 68935 |
| 1776205800 | 58.9 | 0.07 | 0.12 | 58.95 | 59.16 | 58.82 | 67423 |
| 1776119400 | 58.83 | 1.24 | 2.15 | 57.59 | 58.83 | 57.59 | 188092 |
| 1775860200 | 57.59 | -0.76 | -1.30 | 58.32 | 58.32 | 57.52 | 137488 |
| 1775773800 | 58.35 | -0.34 | -0.58 | 58.39 | 58.39 | 57.94 | 88382 |
| 1775687400 | 58.69 | 0.91 | 1.57 | 58.84 | 59.06 | 58.53 | 81130 |
| 1775601000 | 57.7837 | -0.34 | -0.59 | 58.02 | 58.14 | 57.66 | 100935 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
