Dati storici Sparkline International ... - DTAN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,69	27,99	26,5101	27,27	938	0,589	2,21%
1 Mese	26,2999	28,00	26,2999	26,84	1.672	0,9791	3,72%
3 Mesi	25,13	28,00	24,08	24,98	5.094	2,15	8,55%
6 Mesi	24,93	28,00	24,08	25,03	3.135	2,35	9,42%
1 Anno	24,80	28,00	24,08	25,01	3.331	2,48	10,00%
3 Anni	24,80	28,00	24,08	25,01	3.331	2,48	10,00%
5 Anni	24,80	28,00	24,08	25,01	3.331	2,48	10,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	27,279	-0,69	-2,47%	27,57	27,57	27,279	898
08 Mar 2025	27,9686	0,26	0,93%	27,71	27,9686	27,71	179
07 Mar 2025	27,71	-0,02	-0,08%	27,99	27,99	27,71	894
06 Mar 2025	27,7325	0,85	3,17%	27,45	27,7325	27,45	654
05 Mar 2025	26,8793	0,03	0,11%	26,69	27,01	26,5101	2.066
04 Mar 2025	26,8492	0,24	0,90%	27,19	27,19	26,8492	171
01 Mar 2025	26,6084	-0,07	-0,25%	26,61	26,61	26,37	1.028
28 Feb 2025	26,6754	-0,31	-1,16%	26,98	26,98	26,6754	545
27 Feb 2025	26,9885	0,06	0,24%	26,99	26,99	26,98	2.673
26 Feb 2025	26,9251	0,20	0,74%	26,80	26,93	26,80	2.514
25 Feb 2025	26,7278	0,03	0,10%	27,04	27,04	26,7278	1.261
22 Feb 2025	26,7021	-0,17	-0,63%	26,81	26,85	26,7021	5.775
21 Feb 2025	26,8703	0,22	0,81%	26,87	26,8703	26,87	82
20 Feb 2025	26,6544	-0,59	-2,15%	26,72	26,74	26,64	9.032
19 Feb 2025	27,2398	0,11	0,40%	28,00	28,00	27,2398	252
15 Feb 2025	27,1324	0,22	0,81%	27,22	27,22	27,06	2.321
14 Feb 2025	26,915	0,38	1,43%	26,915	26,915	26,915	63
13 Feb 2025	26,5346	0,23	0,89%	26,39	26,56	26,39	383
12 Feb 2025	26,30	0,17	0,65%	26,2999	26,30	26,2999	980