Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0703 | -0.219071361795 | 32.09 | 32.3498 | 31.8 | 369 | 32.11539986 | SP |
| 4 | 0.7397 | 2.36476982097 | 31.28 | 33.14 | 30 | 1913 | 31.76466639 | SP |
| 12 | -0.5103 | -1.56870581002 | 32.53 | 34.23 | 30 | 2002 | 32.13685385 | SP |
| 26 | -0.1303 | -0.405287713841 | 32.15 | 34.23 | 29.0801 | 3220 | 32.26668045 | SP |
| 52 | 2.6097 | 8.87351241074 | 29.41 | 34.23 | 28.13 | 3111 | 31.29843799 | SP |
| 156 | 7.1997 | 29.0076551168 | 24.82 | 34.23 | 22.7762 | 3007 | 28.94758027 | SP |
| 260 | 7.1997 | 29.0076551168 | 24.82 | 34.23 | 22.7762 | 3007 | 28.94758027 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 32.0197 | 0.09 | 0.27 | 30.34 | 32.07 | 30.34 | 1666 |
| 1783636200 | 31.9325 | 0.12 | 0.36 | 31.85 | 31.94 | 31.85 | 705 |
| 1783549800 | 31.8175 | -0.36 | -1.12 | 32.18 | 32.18 | 31.8 | 75 |
| 1783463400 | 32.1789 | -0.17 | -0.53 | 32.1789 | 32.1789 | 32.1789 | 68 |
| 1783377000 | 32.3498 | 0.23 | 0.72 | 32.09 | 32.3498 | 32.09 | 627 |
| 1783031400 | 32.1195 | 0.69 | 2.19 | 30 | 32.604999 | 30 | 1545 |
| 1782945000 | 31.4324 | -0.05 | -0.15 | 30 | 31.4324 | 30 | 228 |
| 1782858600 | 31.4786 | 0.02 | 0.07 | 30 | 31.4894 | 30 | 2423 |
| 1782772200 | 31.4555 | -0.22 | -0.70 | 31.6 | 31.6 | 31.36 | 1525 |
| 1782513000 | 31.6773 | -0.03 | -0.10 | 31.71 | 31.7599 | 31.665 | 2329 |
| 1782426600 | 31.7098 | 0.17 | 0.54 | 30.33 | 31.87 | 30.33 | 297 |
| 1782340200 | 31.5404 | 0.09 | 0.28 | 30.33 | 31.67 | 30.33 | 13631 |
| 1782253800 | 31.4536 | -0.3 | -0.95 | 30.4 | 31.52 | 30.4 | 1778 |
| 1782167400 | 31.7547 | -0.18 | -0.55 | 31.02 | 31.96 | 31.02 | 1304 |
| 1781821800 | 31.9298 | -0.07 | -0.22 | 32 | 32 | 31.9 | 622 |
| 1781735400 | 32.0017 | -0.44 | -1.37 | 32.409999 | 33.14 | 32 | 2442 |
| 1781649000 | 32.445999 | -0.09 | -0.28 | 32.54 | 32.549999 | 32.445999 | 4112 |
| 1781562600 | 32.5367 | 0.12 | 0.38 | 32.409999 | 32.6499 | 32.409999 | 507 |
| 1781303400 | 32.4148 | 0 | 0.00 | 31.28 | 32.479999 | 31.28 | 220 |
| 1781217000 | 32.4142 | 0.74 | 2.32 | 31.28 | 32.46 | 31.28 | 84 |
| 1781130600 | 31.6781 | -0.59 | -1.84 | 31.28 | 31.77 | 31.28 | 1508 |
| 1781044200 | 32.2725 | -0.18 | -0.56 | 31.28 | 32.5799 | 31.28 | 1099 |
| 1780957800 | 32.4549 | -0.07 | -0.21 | 31.31 | 32.759999 | 31.31 | 454 |
| 1780698600 | 32.5216 | -0.69 | -2.08 | 32.9 | 32.939999 | 32.5216 | 2251 |
| 1780612200 | 33.2109 | 0.3 | 0.92 | 32.9 | 33.22 | 32.9 | 1586 |
| 1780525800 | 32.9075 | -0.34 | -1.03 | 33.25 | 33.25 | 32.9075 | 2641 |
| 1780439400 | 33.251399 | 0.01 | 0.02 | 33.11 | 33.29 | 33.11 | 1134 |
| 1780353000 | 33.2461 | -0.09 | -0.28 | 33 | 33.2461 | 33 | 1263 |
| 1780093800 | 33.34 | 0.1 | 0.29 | 32.9 | 33.409999 | 32.9 | 4941 |
| 1780007400 | 33.2436 | 0.14 | 0.43 | 32.75 | 33.369999 | 32.75 | 1345 |
| 1779921000 | 33.1006 | 0.07 | 0.21 | 32.75 | 33.22 | 32.75 | 691 |
| 1779834600 | 33.03 | 0.43 | 1.32 | 34.23 | 34.23 | 33.03 | 2777 |
| 1779489000 | 32.6 | 0.13 | 0.39 | 32.75 | 32.75 | 32.6 | 3047 |
| 1779402600 | 32.4746 | 0.11 | 0.35 | 32.75 | 32.75 | 32.195 | 2503 |
| 1779316200 | 32.36 | 0.41 | 1.28 | 31.95 | 32.36 | 31.95 | 1456 |
| 1779229800 | 31.9513 | -0.23 | -0.71 | 32.13 | 32.13 | 31.9513 | 1784 |
| 1779143400 | 32.18 | 0.33 | 1.05 | 32.049999 | 32.99 | 32.0499 | 3044 |
| 1778884200 | 31.8459 | -0.34 | -1.06 | 32.59 | 32.59 | 31.8459 | 373 |
| 1778797800 | 32.1858 | 0.02 | 0.07 | 32.299999 | 32.299999 | 32.1858 | 8643 |
| 1778711400 | 32.162399 | 0 | 0.01 | 32 | 32.162399 | 32 | 117 |
| 1778625000 | 32.1607 | -0.18 | -0.55 | 32.08 | 32.1607 | 31.94 | 1783 |
| 1778538600 | 32.34 | -0.02 | -0.07 | 31.63 | 32.45 | 31.63 | 5055 |
| 1778279400 | 32.3639 | 0.31 | 0.96 | 32.31 | 32.3639 | 32.2301 | 6758 |
| 1778193000 | 32.0565 | -0.54 | -1.64 | 33.229999 | 33.229999 | 32.0565 | 2 |
| 1778106600 | 32.5923 | 0.63 | 1.98 | 32.5923 | 32.5923 | 32.5923 | 322 |
| 1778020200 | 31.9582 | 0.36 | 1.13 | 31.95 | 32 | 31.84 | 721 |
| 1777933800 | 31.5998 | -0.38 | -1.19 | 32.59 | 32.59 | 31.541 | 2190 |
| 1777674600 | 31.9818 | 0.11 | 0.36 | 31.9 | 32.0795 | 31.9 | 926 |
| 1777588200 | 31.867 | 0.74 | 2.37 | 31.89 | 31.89 | 31.867 | 384 |
| 1777501800 | 31.1289 | -0.09 | -0.27 | 31.21 | 31.21 | 31.11 | 518 |
| 1777415400 | 31.2146 | -0.24 | -0.75 | 31.33 | 31.365 | 31.2146 | 168 |
| 1777329000 | 31.452 | -0.03 | -0.10 | 31.61 | 32.735 | 31.43 | 1809 |
| 1777069800 | 31.4844 | -0.01 | -0.02 | 31.43 | 31.51 | 31.39 | 9139 |
| 1776983400 | 31.4916 | -0.29 | -0.91 | 31.48 | 31.56 | 31.4201 | 500 |
| 1776897000 | 31.7799 | 0.08 | 0.25 | 32.6 | 32.6 | 31.7799 | 1323 |
| 1776810600 | 31.6991 | -0.6 | -1.84 | 32.005 | 32.005 | 31.6991 | 1575 |
| 1776724200 | 32.2947 | -0.09 | -0.28 | 32.28 | 32.369999 | 32.28 | 1415 |
| 1776465000 | 32.3857 | 0.3 | 0.93 | 32.53 | 32.61 | 32.3857 | 2353 |
| 1776378600 | 32.0861 | 0.16 | 0.51 | 32.009999 | 32.13 | 31.915 | 4709 |
| 1776292200 | 31.9248 | 0 | 0.00 | 31.96 | 31.97 | 31.9199 | 2544 |
| 1776205800 | 31.9235 | 0.28 | 0.88 | 31.5 | 31.98 | 31.5 | 9608 |
| 1776119400 | 31.6438 | 0.22 | 0.71 | 31.36 | 31.65 | 31.36 | 440 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
