Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1277 | -0.167146596859 | 76.4 | 77.615 | 76.1073 | 29967 | 77.0413622 | SP |
| 4 | -2.3577 | -2.99847386494 | 78.63 | 79.909 | 74.6451 | 35977 | 77.15524586 | SP |
| 12 | 0.1523 | 0.200078822911 | 76.12 | 80 | 74.6451 | 29247 | 77.68489587 | SP |
| 26 | 0.0623 | 0.0817478021257 | 76.21 | 80.66 | 74.6451 | 30014 | 77.74512515 | SP |
| 52 | 5.6823 | 8.04972375691 | 70.59 | 80.66 | 67.0501 | 25294 | 75.24136865 | SP |
| 156 | 11.4923 | 17.7405063291 | 64.78 | 80.66 | 54.04 | 37291 | 64.40756192 | SP |
| 260 | -2.0277 | -2.58965517241 | 78.3 | 128.76 | 54.04 | 32898 | 73.58733353 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 76.2723 | -0.72 | -0.93 | 76.99 | 77.1277 | 76.0913 | 24680 |
| 1743114600 | 76.99 | -0.17 | -0.21 | 77.02 | 77.52 | 76.92 | 84023 |
| 1743028200 | 77.1558 | -0.14 | -0.18 | 77.24 | 77.58 | 76.97 | 12649 |
| 1742941800 | 77.295 | -0.23 | -0.30 | 77.57 | 77.615 | 77.24 | 12049 |
| 1742855400 | 77.5276 | 1.04 | 1.36 | 77.09 | 77.57 | 77.09 | 21665 |
| 1742596200 | 76.49 | -0.4 | -0.52 | 76.4 | 76.56 | 76.1073 | 19447 |
| 1742509800 | 76.8863 | -0.08 | -0.10 | 76.59 | 77.1976 | 76.59 | 14406 |
| 1742423400 | 76.965 | 0.62 | 0.81 | 76.52 | 77.27 | 76.4642 | 23524 |
| 1742337000 | 76.35 | -0.54 | -0.70 | 76.72 | 76.72 | 76.17 | 29413 |
| 1742250600 | 76.8856 | 0.85 | 1.11 | 75.93 | 77.0299 | 75.93 | 49780 |
| 1741991400 | 76.04 | 1.17 | 1.56 | 75.15 | 76.04 | 75.02 | 21803 |
| 1741905000 | 74.87 | -0.67 | -0.89 | 75.54 | 75.58 | 74.6451 | 11343 |
| 1741818600 | 75.54 | -0.4 | -0.53 | 76.01 | 76.01 | 75.125 | 12648 |
| 1741732200 | 75.94 | -0.92 | -1.20 | 76.72 | 76.72 | 75.4184 | 68556 |
| 1741645800 | 76.86 | -1.08 | -1.39 | 77.16 | 77.73 | 76.4714 | 22802 |
| 1741390200 | 77.9399 | 0.58 | 0.75 | 77.08 | 77.9853 | 76.9701 | 17332 |
| 1741303800 | 77.36 | -0.58 | -0.74 | 77.27 | 77.515 | 76.86 | 150696 |
| 1741217400 | 77.94 | 0.49 | 0.63 | 77.33 | 78.1491 | 76.945 | 58681 |
| 1741131000 | 77.45 | -1.41 | -1.79 | 78.48 | 78.48 | 77.45 | 28335 |
| 1741044600 | 78.86 | -0.64 | -0.81 | 79.6 | 79.909 | 78.523849 | 26906 |
| 1740785400 | 79.5 | 1.1 | 1.40 | 78.63 | 79.66 | 78.31845 | 33482 |
| 1740699000 | 78.4 | -0.36 | -0.46 | 78.93 | 79.21 | 78.4 | 18094 |
| 1740612600 | 78.76 | -0.43 | -0.54 | 79.27 | 79.5 | 78.71 | 52987 |
| 1740526200 | 79.19 | -0.04 | -0.05 | 79.19 | 79.363 | 78.925 | 22716 |
| 1740439800 | 79.23 | 0.03 | 0.04 | 79.34 | 79.56 | 79.1468 | 19711 |
| 1740180600 | 79.2 | -0.64 | -0.80 | 79.83 | 79.83 | 79.1 | 27033 |
| 1740094200 | 79.84 | -0.15 | -0.19 | 79.73 | 79.87 | 79.33 | 18895 |
| 1740007800 | 79.99 | 0.29 | 0.36 | 79.49 | 80 | 79.49 | 28888 |
| 1739921400 | 79.7 | 0.46 | 0.58 | 79.26 | 79.7 | 79.245 | 23765 |
| 1739575800 | 79.24 | -0.17 | -0.21 | 79.46 | 79.66 | 79.23 | 17077 |
| 1739489400 | 79.41 | 0.71 | 0.90 | 78.94 | 79.41 | 78.8338 | 17060 |
| 1739403000 | 78.7 | -0.41 | -0.51 | 78.45 | 78.8737 | 78.45 | 13620 |
| 1739316600 | 79.105 | 0.45 | 0.58 | 78.57 | 79.1599 | 78.5351 | 12121 |
| 1739230200 | 78.65 | 0.29 | 0.37 | 78.82 | 78.82 | 78.4 | 16376 |
| 1738971000 | 78.36 | -0.46 | -0.58 | 79.06 | 79.1 | 78.35 | 23443 |
| 1738884600 | 78.82 | 0.18 | 0.23 | 79.06 | 79.06 | 78.5388 | 15799 |
| 1738798200 | 78.64 | 0.4 | 0.51 | 78.3 | 78.68 | 78.2358 | 17936 |
| 1738711800 | 78.2395 | 0.17 | 0.22 | 77.89 | 78.3546 | 77.84 | 15714 |
| 1738625400 | 78.07 | -0.28 | -0.35 | 77.39 | 78.3372 | 77.2312 | 28474 |
| 1738366200 | 78.345 | -0.46 | -0.58 | 79 | 79.1183 | 78.28 | 15299 |
| 1738279800 | 78.8 | 0.58 | 0.74 | 78.58 | 79.0098 | 78.58 | 20522 |
| 1738193400 | 78.22 | -0.18 | -0.23 | 78.5 | 78.87 | 78.1713 | 82531 |
| 1738107000 | 78.4 | -0.27 | -0.35 | 78.62 | 78.7985 | 78.36 | 43554 |
| 1738020600 | 78.6747 | 0.28 | 0.36 | 77.88 | 78.776 | 77.88 | 31018 |
| 1737761400 | 78.3923 | 0.39 | 0.50 | 78.39 | 78.6525 | 78.3488 | 51084 |
| 1737675000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1737588600 | 78 | -0.3 | -0.38 | 78.38 | 78.38 | 78 | 20918 |
| 1737502200 | 78.2976 | 0.65 | 0.83 | 77.9 | 78.38 | 77.9 | 25235 |
| 1737156600 | 77.65 | 0.47 | 0.60 | 77.64 | 77.85 | 77.48 | 49282 |
| 1737070200 | 77.1832 | 0.29 | 0.38 | 76.85 | 77.2021 | 76.7331 | 17186 |
| 1736983800 | 76.89 | 1.04 | 1.37 | 76.93 | 76.98 | 76.5864 | 24180 |
| 1736897400 | 75.85 | 0.44 | 0.59 | 75.68 | 75.9 | 75.3351 | 12069 |
| 1736811000 | 75.405 | 0.51 | 0.68 | 74.65 | 75.47 | 74.65 | 21486 |
| 1736551800 | 74.8966 | -1.16 | -1.52 | 75.61 | 75.61 | 74.81 | 33491 |
| 1736379000 | 76.0531 | 0.14 | 0.19 | 75.84 | 76.0531 | 75.4786 | 11196 |
| 1736292600 | 75.91 | -0.21 | -0.28 | 76.44 | 76.579 | 75.78 | 22971 |
| 1736206200 | 76.1243 | -0.23 | -0.29 | 76.72 | 76.9782 | 76.04 | 21797 |
| 1735947000 | 76.3495 | 0.6 | 0.79 | 76.12 | 76.47 | 75.78 | 24753 |
| 1735860600 | 75.75 | -0.11 | -0.15 | 76.28 | 76.47 | 75.4504 | 96292 |
| 1735687800 | 75.8622 | -0.08 | -0.10 | 76.09 | 76.19 | 75.6353 | 14158 |
| 1735601400 | 75.9405 | -0.49 | -0.64 | 76.01 | 76.167 | 75.5601 | 19605 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
