Dati storici ALPS Disruptive Technolo... - DTEC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,13	41,40	39,71	40,40	5.388	1,19	2,96%
1 Mese	40,76	41,7366	38,69	40,14	5.643	0,5574	1,37%
3 Mesi	41,28	43,20	38,69	41,37	6.594	0,0374	0,09%
6 Mesi	34,39	43,20	34,39	40,32	6.965	6,93	20,14%
1 Anno	35,40	43,20	32,33	38,72	6.849	5,92	16,72%
3 Anni	46,84	52,91	29,00	40,56	12.470	-5,52	-11,79%
5 Anni	30,24	52,91	22,24	38,68	15.374	11,08	36,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	41,3174	0,49	1,19%	41,40	41,40	41,1009	14.880
03 Mag 2024	40,83	0,94	2,35%	40,58	40,88	40,4211	5.708
02 Mag 2024	39,8925	-0,20	-0,50%	39,93	40,55	39,71	2.545
01 Mag 2024	40,094	-0,59	-1,45%	40,47	40,82	40,094	7.589
30 Apr 2024	40,6827	0,26	0,64%	40,65	40,77	40,57	3.811
27 Apr 2024	40,4221	0,69	1,74%	40,13	40,5695	40,13	7.287
26 Apr 2024	39,7307	-0,37	-0,93%	39,47	39,99	39,28	7.838
25 Apr 2024	40,1017	0,22	0,54%	40,03	40,33	39,96	7.713
24 Apr 2024	39,8858	0,62	1,58%	39,31	39,987	39,31	7.495
23 Apr 2024	39,264	0,45	1,16%	39,10	39,42	38,89	6.246
20 Apr 2024	38,8119	-0,34	-0,87%	38,89	39,14	38,69	8.034
19 Apr 2024	39,1538	-0,17	-0,44%	39,33	39,5316	39,115	2.856
18 Apr 2024	39,3261	-0,23	-0,57%	39,63	39,63	39,19	3.171
17 Apr 2024	39,5512	-0,06	-0,14%	39,45	39,69	39,26	7.125
16 Apr 2024	39,6086	-0,62	-1,54%	40,64	40,64	39,52	7.642
13 Apr 2024	40,2279	-0,91	-2,20%	40,64	40,64	40,2279	511
12 Apr 2024	41,1349	0,13	0,31%	41,17	41,19	40,761	7.781
11 Apr 2024	41,0096	-0,73	-1,74%	40,94	41,11	40,86	7.310
10 Apr 2024	41,7366	0,35	0,85%	41,55	41,7366	41,47	2.372
09 Apr 2024	41,3859	0,28	0,68%	41,10	41,4401	41,10	3.400
06 Apr 2024	41,106	0,21	0,51%	40,76	41,15	40,76	6.678