Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -2.06958073149 | 56.05 | 56.1399 | 54.71791 | 86413 | 55.47431359 | SP |
| 4 | -1.35 | -2.40042674253 | 56.24 | 57.0961 | 54.71791 | 49733 | 55.99319156 | SP |
| 12 | 0.83 | 1.53533111358 | 54.06 | 58.04 | 52.0881 | 51507 | 55.50148439 | SP |
| 26 | 4.59 | 9.12524850895 | 50.3 | 58.04 | 50.3 | 56822 | 54.76043646 | SP |
| 52 | 8.5 | 18.3229144212 | 46.39 | 58.04 | 45.3 | 43994 | 52.36979634 | SP |
| 156 | 17.42 | 46.4905257539 | 37.47 | 58.04 | 34.58 | 42220 | 43.72125853 | SP |
| 260 | 13.29 | 31.9471153846 | 41.6 | 58.04 | 29.56 | 42475 | 40.88506731 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 55.3 | 0.25 | 0.45 | 55.61 | 55.64 | 54.71791 | 70762 |
| 1780957800 | 55.05 | 0.1 | 0.18 | 55.38 | 55.48 | 55.05 | 91482 |
| 1780698600 | 54.95 | -0.88 | -1.58 | 55.73 | 55.8399 | 54.86 | 33677 |
| 1780612200 | 55.83 | 0.13 | 0.23 | 56.01 | 56.0953 | 55.82 | 119340 |
| 1780525800 | 55.7 | -0.54 | -0.96 | 56.05 | 56.1399 | 55.7 | 116806 |
| 1780439400 | 56.24 | 0.04 | 0.08 | 56.23 | 56.55 | 56.23 | 128691 |
| 1780353000 | 56.1962 | -0.24 | -0.43 | 56.02 | 56.335 | 55.8601 | 22173 |
| 1780093800 | 56.44 | -0.01 | -0.02 | 56.68 | 56.775 | 56.44 | 28663 |
| 1780007400 | 56.4525 | -0.21 | -0.38 | 56.32 | 56.6082 | 56.25 | 33888 |
| 1779921000 | 56.665 | -0.18 | -0.32 | 56.74 | 56.75 | 56.52 | 63122 |
| 1779834600 | 56.8451 | 0.44 | 0.78 | 56.95 | 57.0961 | 56.73 | 25550 |
| 1779489000 | 56.4026 | -0.41 | -0.73 | 56.6 | 56.6478 | 56.375 | 9739 |
| 1779402600 | 56.8162 | 0.08 | 0.13 | 56.32 | 56.9696 | 56.2846 | 19880 |
| 1779316200 | 56.74 | 0.65 | 1.16 | 56.07 | 56.77 | 56.07 | 23277 |
| 1779229800 | 56.09 | -0.3 | -0.54 | 56.1 | 56.28 | 55.945 | 36464 |
| 1779143400 | 56.3924 | 0.67 | 1.21 | 56.03 | 56.3924 | 56.025 | 17224 |
| 1778884200 | 55.7179 | -0.81 | -1.44 | 55.9 | 55.9 | 55.62 | 19825 |
| 1778797800 | 56.5298 | -0.11 | -0.19 | 56.66 | 56.76 | 56.5298 | 16572 |
| 1778711400 | 56.6384 | 0.22 | 0.39 | 56.24 | 56.7099 | 56.22 | 67887 |
| 1778625000 | 56.4189 | -0.16 | -0.28 | 56.22 | 56.4799 | 56.03 | 47925 |
| 1778538600 | 56.58 | 0.24 | 0.42 | 56.61 | 56.7679 | 56.56 | 27007 |
| 1778279400 | 56.341 | 0.42 | 0.74 | 56.26 | 56.46 | 56.14 | 22441 |
| 1778193000 | 55.9254 | -0.97 | -1.70 | 56.67 | 56.67 | 55.8718 | 25964 |
| 1778106600 | 56.8938 | 1.11 | 1.99 | 56.79 | 56.919 | 56.6779 | 20179 |
| 1778020200 | 55.7845 | 0.6 | 1.09 | 55.59 | 55.87 | 55.5313 | 17386 |
| 1777933800 | 55.1827 | -0.9 | -1.60 | 55.47 | 55.59 | 55.09 | 22237 |
| 1777674600 | 56.0823 | -0.01 | -0.01 | 56.27 | 56.5 | 56.0823 | 31498 |
| 1777588200 | 56.09 | 1.17 | 2.13 | 55.55 | 56.32 | 55.52 | 34739 |
| 1777501800 | 54.9215 | -0.66 | -1.20 | 55.32 | 55.32 | 54.88 | 16300 |
| 1777415400 | 55.5861 | 0.03 | 0.06 | 55.57 | 55.72 | 55.45 | 60290 |
| 1777329000 | 55.5527 | -0.15 | -0.27 | 55.75 | 55.8305 | 55.5 | 16943 |
| 1777069800 | 55.7043 | 0.18 | 0.33 | 55.57 | 55.77 | 55.45 | 23206 |
| 1776983400 | 55.5238 | -0.25 | -0.45 | 55.75 | 55.95 | 55.11 | 27961 |
| 1776897000 | 55.7774 | 0.2 | 0.37 | 56.08 | 56.08 | 55.69 | 20593 |
| 1776810600 | 55.5743 | -0.82 | -1.45 | 56.34 | 56.3799 | 55.57 | 26517 |
| 1776724200 | 56.39 | -0.24 | -0.42 | 56.33 | 58.04 | 56.2401 | 33872 |
| 1776465000 | 56.63 | 0.41 | 0.73 | 56.55 | 56.76 | 56.46 | 25839 |
| 1776378600 | 56.22 | -0.29 | -0.51 | 56.55 | 56.55 | 56.1101 | 28884 |
| 1776292200 | 56.5089 | -0.37 | -0.65 | 56.62 | 56.62 | 56.3902 | 23954 |
| 1776205800 | 56.88 | 0.15 | 0.26 | 56.72 | 56.88 | 56.59 | 36245 |
| 1776119400 | 56.73 | 0.29 | 0.51 | 56.03 | 56.76 | 55.96 | 30217 |
| 1775860200 | 56.44 | 0.01 | 0.02 | 56.53 | 56.7588 | 56.31 | 38579 |
| 1775773800 | 56.43 | -0.11 | -0.19 | 56.09 | 56.6 | 55.99 | 105568 |
| 1775687400 | 56.54 | 1.65 | 3.01 | 56.18 | 56.54 | 55.98 | 544295 |
| 1775601000 | 54.89 | 0.04 | 0.07 | 54.62 | 55.335 | 54.33 | 76151 |
| 1775514600 | 54.85 | 0.11 | 0.20 | 54.64 | 55.0402 | 54.6347 | 29549 |
| 1775169000 | 54.74 | 0.1 | 0.18 | 54.02 | 54.74 | 53.98 | 16150 |
| 1775082600 | 54.639 | 0.55 | 1.01 | 54.77 | 54.88 | 54.435 | 33630 |
| 1774996200 | 54.09 | 1.32 | 2.50 | 53.7 | 54.18 | 53.3 | 45109 |
| 1774909800 | 52.7688 | 0.39 | 0.74 | 53.01 | 53.145 | 52.58 | 44036 |
| 1774650600 | 52.38 | -0.23 | -0.44 | 52.64 | 52.9 | 52.38 | 32705 |
| 1774564200 | 52.61 | -0.87 | -1.63 | 52.95 | 53.25 | 52.61 | 57630 |
| 1774477800 | 53.48 | 0.52 | 0.98 | 53.59 | 53.7899 | 53.4 | 36350 |
| 1774391400 | 52.96 | 0.07 | 0.13 | 52.58 | 53.8079 | 52.5046 | 33761 |
| 1774305000 | 52.89 | 0.57 | 1.10 | 52.75 | 53.495 | 52.56 | 155550 |
| 1774045800 | 52.3161 | -1.39 | -2.59 | 53.41 | 53.41 | 52.0881 | 67168 |
| 1773959400 | 53.7083 | 0.16 | 0.30 | 52.87 | 53.9 | 52.82 | 60914 |
| 1773873000 | 53.55 | -0.77 | -1.42 | 54.06 | 54.1429 | 53.55 | 49341 |
| 1773786600 | 54.3227 | 0.38 | 0.71 | 54.41 | 54.59 | 54.27 | 39870 |
| 1773700200 | 53.9407 | 0.83 | 1.56 | 53.69 | 54.04 | 53.66 | 71978 |
| 1773441000 | 53.1108 | -0.45 | -0.84 | 53.75 | 53.85 | 53.08 | 47094 |
| 1773354600 | 53.56 | -0.85 | -1.57 | 53.74 | 53.8499 | 53.38 | 57552 |
| 1773268200 | 54.4126 | 0.03 | 0.06 | 54.26 | 54.5 | 53.97 | 67654 |
| 1773181800 | 54.38 | 0.18 | 0.33 | 54.69 | 55.1399 | 54.35 | 90683 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
