Dati storici ProShares UltraShort Ene... - DUG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,98	42,463	38,01	40,08	21.160	-1,48	-3,61%
1 Mese	36,91	42,463	35,00	38,35	33.569	2,59	7,02%
3 Mesi	41,65	44,92	34,17	39,37	37.473	-2,15	-5,16%
6 Mesi	11,10	44,92	8,695	15,86	133.143	28,40	255,86%
1 Anno	10,38	44,92	8,305	12,31	154.935	29,12	280,54%
3 Anni	24,49	44,92	8,305	14,46	262.494	15,01	61,29%
5 Anni	120,66	184,95	6,97	16,65	256.799	-81,16	-67,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	39,52	0,65	1,67%	38,84	39,9045	38,41	18.826
10 Mar 2025	38,87	-0,60	-1,52%	39,49	39,61	38,01	18.046
08 Mar 2025	39,47	-1,32	-3,24%	40,47	40,47	39,0826	18.272
07 Mar 2025	40,79	-0,26	-0,63%	41,57	42,06	40,62	19.900
06 Mar 2025	41,05	1,22	3,06%	40,98	42,463	40,73	30.756
05 Mar 2025	39,83	0,73	1,87%	40,07	41,2009	38,68	81.343
04 Mar 2025	39,10	2,55	6,98%	36,22	39,72	35,99	133.915
01 Mar 2025	36,55	-1,19	-3,15%	37,84	38,30	36,51	23.384
28 Feb 2025	37,7393	-0,30	-0,79%	37,54	37,92	36,79	27.654
27 Feb 2025	38,04	0,40	1,06%	37,59	38,43	37,43	39.907
26 Feb 2025	37,64	1,12	3,07%	36,61	38,24	36,30	28.582
25 Feb 2025	36,52	-0,04	-0,11%	36,59	36,88	36,23	21.848
22 Feb 2025	36,56	1,37	3,89%	35,70	36,60	35,465	28.606
21 Feb 2025	35,19	-0,66	-1,85%	35,99	36,15	35,00	27.691
20 Feb 2025	35,8535	-0,45	-1,23%	36,04	36,04	35,05	19.427
19 Feb 2025	36,30	-0,97	-2,60%	36,98	37,31	35,81	18.538
15 Feb 2025	37,27	-0,27	-0,72%	37,37	37,37	36,29	16.412
14 Feb 2025	37,5407	-0,61	-1,60%	38,29	38,71	37,4501	30.390
13 Feb 2025	38,15	1,73	4,76%	36,91	38,23	36,5001	34.306