Dati storici ProShares UltraShort Ene... - DUG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,88	34,53	32,51	33,77	24.907	1,17	3,56%
1 Mese	9,66	36,06	8,695	14,84	186.501	24,39	252,48%
3 Mesi	10,44	36,06	8,695	11,01	249.257	23,61	226,15%
6 Mesi	9,72	36,06	8,695	10,42	231.139	24,33	250,31%
1 Anno	11,58	36,06	8,305	10,56	205.421	22,47	194,04%
3 Anni	9,03	39,50	6,97	14,08	284.886	25,02	277,08%
5 Anni	43,40	184,95	6,97	16,87	257.616	-9,35	-21,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	34,05	-0,32	-0,93%	34,14	34,29	34,00	6.350
28 Nov 2024	34,3713	0,14	0,41%	34,32	34,3713	33,84	9.429
27 Nov 2024	34,23	0,05	0,15%	34,06	34,53	34,06	20.536
26 Nov 2024	34,18	1,33	4,05%	32,77	34,28	32,58	36.237
23 Nov 2024	32,85	-0,03	-0,09%	32,88	32,89	32,51	32.603
22 Nov 2024	32,88	-0,56	-1,67%	33,26	33,26	32,41	22.077
21 Nov 2024	33,44	-0,64	-1,88%	33,99	34,0399	33,42	32.044
20 Nov 2024	34,08	0,38	1,13%	34,05	34,30	33,7192	19.354
19 Nov 2024	33,6996	-0,88	-2,55%	34,06	34,24	33,54	21.031
16 Nov 2024	34,58	0,16	0,46%	34,77	34,7999	33,91	34.480
15 Nov 2024	34,42	-0,23	-0,66%	34,33	34,8201	34,226	18.864
14 Nov 2024	34,65	-0,53	-1,51%	35,25	35,84	34,41	102.558
13 Nov 2024	35,18	0,40	1,15%	34,62	35,21	34,51	16.230
12 Nov 2024	34,78	-0,48	-1,36%	35,14	35,14	34,618	164.694
09 Nov 2024	35,26	-0,36	-1,01%	35,64	35,94	35,13	197.931
08 Nov 2024	35,62	26,79	303,40%	35,43	36,06	35,43	53.398
07 Nov 2024	8,83	-0,71	-7,44%	9,01	9,13	8,695	1.725.145
06 Nov 2024	9,54	-0,12	-1,24%	9,61	9,6521	9,4985	206.909
05 Nov 2024	9,66	-0,37	-3,69%	9,87	9,87	9,6499	355.436
01 Nov 2024	10,03	0,14	1,42%	9,66	10,0504	9,555	458.772
31 Ott 2024	9,89	-0,11	-1,10%	9,91	9,9301	9,7379	616.246
30 Ott 2024	10,00	-0,03	-0,30%	9,97	10,04	9,8479	435.308