ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Microsectors Gold 3x Inverse Leveraged ETN

Microsectors Gold 3x Inverse Leveraged ETN (DULL)

5,675
0,005
(0,09%)
Chiuso 27 Marzo 9:00PM
5,65
-0,025
(-0,44%)
Dopo le ore di negoziazione: 12:59AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17430282005.67500.095.635.70519995.6328230
17429418005.67-0.07-1.135.645.675.5877610
17428554005.7350.091.505.645.75895.6340520
17425962005.650.142.545.625.76999995.62172520
17425098005.510.010.185.615.615.5177423
17424234005.5-0.07-1.265.585.625.49145649
17423370005.57-0.2-3.385.585.625.55556165
17422506005.765-0.1-1.625.845.855.76533500
17419914005.8600.005.85.8855.834748
17419050005.86-0.34-5.416.116.115.85543715
17418186006.195-0.09-1.356.326.336.1463075
17417322006.28-0.22-3.386.30999996.30999996.255114641
17416458006.50.182.856.46.536.3484073
17413902006.32-0.01-0.186.286.376.226907
17413038006.33170.091.476.336.33176.260213002
17412174006.24-0.04-0.646.346.346.218025
17411310006.28-0.18-2.796.296.376.2647399
17410446006.46-0.25-3.736.55999996.576.4430845
17407854006.710.131.986.776.856.7181222
17406990006.580.294.616.476.616.4737579
17406126006.29-0.03-0.476.426.456.2923355
17405262006.320.254.126.12156.456.121559077
17404398006.07-0.11-1.706.126.196.0724344
17401806006.1750.020.256.186.266.1390876
17400942006.1595-0-0.016.176.186.1119873
17400078006.16-0.02-0.246.186.26999996.1449775
17399214006.175-0.33-5.006.266.266.1642335
17395758006.50.294.676.246.546.2334138
17394894006.21-0.19-2.976.366.366.2115709
17394030006.3999-0.01-0.166.456.496.3522024
17393166006.410.060.946.396.466.3713699
17392302006.35-0.34-5.016.386.416.33517037
17389710006.6849999-0.01-0.076.596.68499996.516770
17388846006.69-0.01-0.156.726.8256.6914958
17387982006.7-0.09-1.336.76.76.5342976
17387118006.79-0.22-3.076.856.866.7920643
17386254007.005-0.1-1.3877.0056.926234
17383662007.1027-0.05-0.667.077.14446.98574029
17382798007.1499-0.33-4.357.237.287.13128233
17381934007.4750.081.077.457.5557.4368880
17381070007.3962-0.19-2.497.497.5037.396245280
17380206007.58540.243.247.517.677.5110067
17377614007.3476-0.12-1.647.337.357.2428377
17376750007.470100.007.47017.47017.47010
17375886007.4701-0.11-1.417.57.5157.4412242
17375022007.5769-0.36-4.577.687.687.5529430
17371566007.940.131.667.917.9427.854278
17370702007.81-0.17-2.077.827.827.7419969
17369838007.975-0.19-2.278.078.157.970311799
17368974008.1603-0.12-1.508.288.28999998.163054
17368110008.28450.253.178.238.338.228696
17365518008.03-0.23-2.788.028.17.9627224
17363790008.26-0.14-1.668.258.3758.218464
17362926008.3997-0.15-1.738.318.448.278859
17362062008.54720.050.568.618.638.488824
17359470008.50.192.338.398.528.3811178
17358606008.3064-0.35-4.028.48.428.39645
17356878008.6539-0.16-1.778.768.768.61999999401
17356014008.80970.070.858.838.938.789999913037
17353422008.73560.192.238.748.768.742602