Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028200 | 5.675 | 0 | 0.09 | 5.63 | 5.7051999 | 5.63 | 28230 |
| 1742941800 | 5.67 | -0.07 | -1.13 | 5.64 | 5.67 | 5.58 | 77610 |
| 1742855400 | 5.735 | 0.09 | 1.50 | 5.64 | 5.7589 | 5.63 | 40520 |
| 1742596200 | 5.65 | 0.14 | 2.54 | 5.62 | 5.7699999 | 5.62 | 172520 |
| 1742509800 | 5.51 | 0.01 | 0.18 | 5.61 | 5.61 | 5.51 | 77423 |
| 1742423400 | 5.5 | -0.07 | -1.26 | 5.58 | 5.62 | 5.49 | 145649 |
| 1742337000 | 5.57 | -0.2 | -3.38 | 5.58 | 5.62 | 5.555 | 56165 |
| 1742250600 | 5.765 | -0.1 | -1.62 | 5.84 | 5.85 | 5.765 | 33500 |
| 1741991400 | 5.86 | 0 | 0.00 | 5.8 | 5.885 | 5.8 | 34748 |
| 1741905000 | 5.86 | -0.34 | -5.41 | 6.11 | 6.11 | 5.855 | 43715 |
| 1741818600 | 6.195 | -0.09 | -1.35 | 6.32 | 6.33 | 6.14 | 63075 |
| 1741732200 | 6.28 | -0.22 | -3.38 | 6.3099999 | 6.3099999 | 6.2551 | 14641 |
| 1741645800 | 6.5 | 0.18 | 2.85 | 6.4 | 6.53 | 6.34 | 84073 |
| 1741390200 | 6.32 | -0.01 | -0.18 | 6.28 | 6.37 | 6.2 | 26907 |
| 1741303800 | 6.3317 | 0.09 | 1.47 | 6.33 | 6.3317 | 6.2602 | 13002 |
| 1741217400 | 6.24 | -0.04 | -0.64 | 6.34 | 6.34 | 6.2 | 18025 |
| 1741131000 | 6.28 | -0.18 | -2.79 | 6.29 | 6.37 | 6.26 | 47399 |
| 1741044600 | 6.46 | -0.25 | -3.73 | 6.5599999 | 6.57 | 6.44 | 30845 |
| 1740785400 | 6.71 | 0.13 | 1.98 | 6.77 | 6.85 | 6.71 | 81222 |
| 1740699000 | 6.58 | 0.29 | 4.61 | 6.47 | 6.61 | 6.47 | 37579 |
| 1740612600 | 6.29 | -0.03 | -0.47 | 6.42 | 6.45 | 6.29 | 23355 |
| 1740526200 | 6.32 | 0.25 | 4.12 | 6.1215 | 6.45 | 6.1215 | 59077 |
| 1740439800 | 6.07 | -0.11 | -1.70 | 6.12 | 6.19 | 6.07 | 24344 |
| 1740180600 | 6.175 | 0.02 | 0.25 | 6.18 | 6.26 | 6.13 | 90876 |
| 1740094200 | 6.1595 | -0 | -0.01 | 6.17 | 6.18 | 6.11 | 19873 |
| 1740007800 | 6.16 | -0.02 | -0.24 | 6.18 | 6.2699999 | 6.14 | 49775 |
| 1739921400 | 6.175 | -0.33 | -5.00 | 6.26 | 6.26 | 6.16 | 42335 |
| 1739575800 | 6.5 | 0.29 | 4.67 | 6.24 | 6.54 | 6.23 | 34138 |
| 1739489400 | 6.21 | -0.19 | -2.97 | 6.36 | 6.36 | 6.21 | 15709 |
| 1739403000 | 6.3999 | -0.01 | -0.16 | 6.45 | 6.49 | 6.35 | 22024 |
| 1739316600 | 6.41 | 0.06 | 0.94 | 6.39 | 6.46 | 6.37 | 13699 |
| 1739230200 | 6.35 | -0.34 | -5.01 | 6.38 | 6.41 | 6.335 | 17037 |
| 1738971000 | 6.6849999 | -0.01 | -0.07 | 6.59 | 6.6849999 | 6.5 | 16770 |
| 1738884600 | 6.69 | -0.01 | -0.15 | 6.72 | 6.825 | 6.69 | 14958 |
| 1738798200 | 6.7 | -0.09 | -1.33 | 6.7 | 6.7 | 6.53 | 42976 |
| 1738711800 | 6.79 | -0.22 | -3.07 | 6.85 | 6.86 | 6.79 | 20643 |
| 1738625400 | 7.005 | -0.1 | -1.38 | 7 | 7.005 | 6.92 | 6234 |
| 1738366200 | 7.1027 | -0.05 | -0.66 | 7.07 | 7.1444 | 6.985 | 74029 |
| 1738279800 | 7.1499 | -0.33 | -4.35 | 7.23 | 7.28 | 7.13 | 128233 |
| 1738193400 | 7.475 | 0.08 | 1.07 | 7.45 | 7.555 | 7.43 | 68880 |
| 1738107000 | 7.3962 | -0.19 | -2.49 | 7.49 | 7.503 | 7.3962 | 45280 |
| 1738020600 | 7.5854 | 0.24 | 3.24 | 7.51 | 7.67 | 7.51 | 10067 |
| 1737761400 | 7.3476 | -0.12 | -1.64 | 7.33 | 7.35 | 7.24 | 28377 |
| 1737675000 | 7.4701 | 0 | 0.00 | 7.4701 | 7.4701 | 7.4701 | 0 |
| 1737588600 | 7.4701 | -0.11 | -1.41 | 7.5 | 7.515 | 7.44 | 12242 |
| 1737502200 | 7.5769 | -0.36 | -4.57 | 7.68 | 7.68 | 7.55 | 29430 |
| 1737156600 | 7.94 | 0.13 | 1.66 | 7.91 | 7.942 | 7.8 | 54278 |
| 1737070200 | 7.81 | -0.17 | -2.07 | 7.82 | 7.82 | 7.74 | 19969 |
| 1736983800 | 7.975 | -0.19 | -2.27 | 8.07 | 8.15 | 7.9703 | 11799 |
| 1736897400 | 8.1603 | -0.12 | -1.50 | 8.28 | 8.2899999 | 8.16 | 3054 |
| 1736811000 | 8.2845 | 0.25 | 3.17 | 8.23 | 8.33 | 8.22 | 8696 |
| 1736551800 | 8.03 | -0.23 | -2.78 | 8.02 | 8.1 | 7.96 | 27224 |
| 1736379000 | 8.26 | -0.14 | -1.66 | 8.25 | 8.375 | 8.21 | 8464 |
| 1736292600 | 8.3997 | -0.15 | -1.73 | 8.31 | 8.44 | 8.27 | 8859 |
| 1736206200 | 8.5472 | 0.05 | 0.56 | 8.61 | 8.63 | 8.48 | 8824 |
| 1735947000 | 8.5 | 0.19 | 2.33 | 8.39 | 8.52 | 8.38 | 11178 |
| 1735860600 | 8.3064 | -0.35 | -4.02 | 8.4 | 8.42 | 8.3 | 9645 |
| 1735687800 | 8.6539 | -0.16 | -1.77 | 8.76 | 8.76 | 8.6199999 | 9401 |
| 1735601400 | 8.8097 | 0.07 | 0.85 | 8.83 | 8.93 | 8.7899999 | 13037 |
| 1735342200 | 8.7356 | 0.19 | 2.23 | 8.74 | 8.76 | 8.7 | 42602 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
