Dati storici Direxion Daily Industria... - DUSL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	49,57	53,6485	48,6401	51,52	23.576	3,78	7,63%
1 Mese	52,81	54,3681	48,45	51,16	25.965	0,54	1,02%
3 Mesi	45,41	56,7399	45,41	52,01	24.133	7,94	17,49%
6 Mesi	30,68	56,7399	30,3775	46,25	21.605	22,67	73,89%
1 Anno	31,58	56,7399	26,42	40,47	22.851	21,77	68,94%
3 Anni	48,40	56,7399	19,97	40,51	36.156	4,95	10,23%
5 Anni	31,37	56,7399	5,8927	32,45	46.159	21,98	70,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	53,35	0,02	0,04%	52,36	53,4669	52,23	10.088
08 Mag 2024	53,33	0,52	0,98%	53,20	53,6485	53,19	12.810
07 Mag 2024	52,815	1,48	2,88%	52,36	52,96	52,26	46.467
04 Mag 2024	51,3379	1,24	2,48%	51,38	51,68	51,05	6.536
03 Mag 2024	50,097	0,55	1,11%	50,30	50,30	48,6401	37.309
02 Mag 2024	49,5493	-0,32	-0,64%	49,57	51,27	49,25	14.756
01 Mag 2024	49,87	-2,45	-4,68%	52,28	52,28	49,82	16.907
30 Apr 2024	52,3179	0,87	1,69%	51,70	52,41	51,70	8.067
27 Apr 2024	51,448	0,37	0,72%	50,77	51,81	50,77	14.765
26 Apr 2024	51,08	0,36	0,71%	49,48	51,36	48,86	20.153
25 Apr 2024	50,72	-1,33	-2,56%	51,98	52,15	49,56	28.451
24 Apr 2024	52,05	2,10	4,20%	50,98	52,24	50,98	38.168
23 Apr 2024	49,95	1,18	2,42%	49,43	50,8374	49,137	13.351
20 Apr 2024	48,7707	-0,31	-0,63%	49,29	50,12	48,45	16.043
19 Apr 2024	49,0778	-0,63	-1,27%	50,14	50,9617	49,00	9.491
18 Apr 2024	49,71	-0,87	-1,71%	51,32	51,32	48,83	18.082
17 Apr 2024	50,5766	-0,40	-0,78%	50,97	51,15	50,10	138.503
16 Apr 2024	50,9733	-0,98	-1,88%	53,90	54,27	50,52	16.410
13 Apr 2024	51,9496	-1,92	-3,56%	52,52	53,24	51,40	16.760
12 Apr 2024	53,8672	0,24	0,44%	53,78	54,3681	52,53	17.020
11 Apr 2024	53,63	-1,48	-2,69%	52,81	54,0949	52,60	29.244
10 Apr 2024	55,11	-0,32	-0,58%	55,83	55,9701	53,2338	43.994