Dati storici Direxion Daily Gold Mine... - DUST

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	66,34	66,80	56,69	61,37	446.444	-9,21	-13,88%
1 Mese	4,46	66,80	4,445	7,82	6.994.740	52,67	1.180,94%
3 Mesi	5,84	66,80	4,31	5,79	13.950.090	51,29	878,25%
6 Mesi	6,68	66,80	4,31	6,22	12.791.185	50,45	755,24%
1 Anno	12,44	66,80	4,31	7,31	9.439.427	44,69	359,24%
3 Anni	18,79	66,80	4,31	10,77	5.608.137	38,34	204,04%
5 Anni	7,44	66,80	1,38	11,20	6.166.395	49,69	667,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	58,01	0,57	0,99%	58,40	58,52	57,57	353.719
20 Nov 2024	57,44	-2,61	-4,35%	58,60	59,58	57,29	383.694
19 Nov 2024	60,05	-5,78	-8,78%	61,81	62,29	59,2699	530.711
16 Nov 2024	65,83	1,05	1,62%	64,08	66,17	63,41	382.249
15 Nov 2024	64,78	-0,67	-1,02%	66,34	66,44	64,03	504.511
14 Nov 2024	65,45	1,86	2,92%	62,31	65,4968	62,15	467.555
13 Nov 2024	63,59	2,39	3,91%	62,83	65,00	62,45	715.252
12 Nov 2024	61,20	6,30	11,48%	59,67	62,94	58,70	717.000
09 Nov 2024	54,90	1,51	2,83%	54,53	56,00	54,08	686.242
08 Nov 2024	53,39	-2,55	-4,56%	54,43	55,81	52,82	788.067
07 Nov 2024	55,94	3,67	7,02%	58,01	58,23	55,25	839.825
06 Nov 2024	52,27	-0,49	-0,93%	51,55	52,89	51,20	649.037
05 Nov 2024	52,76	47,48	899,24%	51,69	53,27	51,57	313.646
01 Nov 2024	5,28	0,13	2,52%	5,12	5,29	5,0402	18.262.725
31 Ott 2024	5,15	0,26	5,32%	5,04	5,27	5,0301	21.197.888
30 Ott 2024	4,89	0,13	2,73%	4,79	4,9899	4,76	18.643.928
29 Ott 2024	4,76	-0,15	-3,05%	4,83	4,89	4,74	13.269.512
28 Ott 2024	4,91	0,03	0,61%	4,92	4,94	4,85	11.721.582
26 Ott 2024	4,88	0,14	2,95%	4,80	4,91	4,735	21.998.862
25 Ott 2024	4,74	0,23	5,10%	4,46	4,89	4,445	25.223.996
24 Ott 2024	4,51	0,18	4,16%	4,45	4,57	4,40	19.073.670
23 Ott 2024	4,33	-0,19	-4,20%	4,44	4,44	4,31	17.768.994
22 Ott 2024	4,52	-0,02	-0,44%	4,42	4,55	4,35	20.633.193