Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 8,19 | 8,92 | 7,555 | 8,24 | 12.297.528 | -0,44 | -5,37% |
| 1 Mese | 8,99 | 9,28 | 7,25 | 8,30 | 11.695.593 | -1,24 | -13,79% |
| 3 Mesi | 12,20 | 14,602 | 7,25 | 9,73 | 6.428.396 | -4,45 | -36,48% |
| 6 Mesi | 12,85 | 14,602 | 7,25 | 10,60 | 5.262.818 | -5,10 | -39,69% |
| 1 Anno | 9,60 | 16,17 | 7,25 | 11,25 | 4.757.809 | -1,85 | -19,27% |
| 3 Anni | 17,74 | 31,39 | 7,25 | 14,54 | 3.616.389 | -9,99 | -56,31% |
| 5 Anni | 21,62 | 36,89 | 1,38 | 11,71 | 6.237.590 | -13,87 | -64,15% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 7,71 | -0,11 | -1,41% | 7,66 | 7,85 | 7,555 | 9.302.090 |
| 26 Apr 2024 | 7,82 | -0,62 | -7,35% | 8,42 | 8,525 | 7,74 | 17.710.843 |
| 25 Apr 2024 | 8,44 | -0,01 | -0,12% | 8,57 | 8,60 | 8,39 | 8.323.550 |
| 24 Apr 2024 | 8,45 | -0,25 | -2,87% | 8,83 | 8,92 | 8,4134 | 11.246.068 |
| 23 Apr 2024 | 8,70 | 0,71 | 8,89% | 8,69 | 8,785 | 8,43 | 13.076.008 |
| 20 Apr 2024 | 7,99 | -0,19 | -2,32% | 8,19 | 8,19 | 7,8924 | 11.819.599 |
| 19 Apr 2024 | 8,18 | -0,09 | -1,09% | 8,01 | 8,305 | 7,99 | 10.043.108 |
| 18 Apr 2024 | 8,27 | -0,26 | -3,05% | 8,36 | 8,48 | 8,05 | 14.955.638 |
| 17 Apr 2024 | 8,53 | 0,26 | 3,14% | 8,50 | 8,81 | 8,4076 | 12.440.430 |
| 16 Apr 2024 | 8,27 | 0,10 | 1,22% | 8,02 | 8,525 | 7,97 | 13.462.892 |
| 13 Apr 2024 | 8,17 | 0,34 | 4,34% | 7,56 | 8,30 | 7,25 | 21.826.342 |
| 12 Apr 2024 | 7,83 | -0,38 | -4,63% | 7,98 | 8,2719 | 7,81 | 9.868.634 |
| 11 Apr 2024 | 8,21 | 0,27 | 3,40% | 8,36 | 8,52 | 8,0298 | 10.602.475 |
| 10 Apr 2024 | 7,94 | -0,32 | -3,87% | 7,94 | 8,0899 | 7,765 | 10.252.441 |
| 09 Apr 2024 | 8,26 | 0,14 | 1,72% | 8,01 | 8,39 | 7,92 | 10.201.878 |
| 06 Apr 2024 | 8,12 | -0,56 | -6,45% | 8,59 | 8,68 | 8,05 | 11.377.455 |
| 05 Apr 2024 | 8,68 | 0,20 | 2,36% | 8,50 | 8,705 | 8,41 | 7.610.992 |
| 04 Apr 2024 | 8,48 | -0,42 | -4,72% | 8,92 | 8,925 | 8,435 | 11.073.982 |
| 03 Apr 2024 | 8,90 | -0,20 | -2,20% | 9,01 | 9,15 | 8,84 | 11.182.478 |
| 02 Apr 2024 | 9,10 | -0,24 | -2,57% | 8,99 | 9,28 | 8,87 | 8.858.727 |
| 28 Mar 2024 | 9,34 | -0,42 | -4,30% | 9,52 | 9,66 | 9,245 | 5.055.241 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
