Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 1.04327005302 | 58.47 | 59.86 | 58.47 | 21722 | 59.59762217 | SP |
| 4 | 2.14 | 3.75834211451 | 56.94 | 59.86 | 56.38 | 24091 | 58.28127122 | SP |
| 12 | 6.22 | 11.7669315172 | 52.86 | 59.86 | 51.74 | 33185 | 55.0660147 | SP |
| 26 | 1.77 | 3.08846623626 | 57.31 | 59.86 | 51.74 | 26397 | 54.99866951 | SP |
| 52 | 4.07 | 7.39865479004 | 55.01 | 59.86 | 51.55 | 26346 | 55.05097334 | SP |
| 156 | 6.23 | 11.7880794702 | 52.85 | 59.86 | 39.295 | 39854 | 49.44958623 | SP |
| 260 | 23.96 | 68.2232346241 | 35.12 | 59.86 | 34.22 | 44529 | 48.47059633 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742596200 | 59.08 | -0.32 | -0.54 | 59.02 | 59.1 | 58.9003 | 18599 |
| 1742509800 | 59.4 | -0.46 | -0.77 | 59.02 | 59.4 | 59.02 | 24739 |
| 1742423400 | 59.86 | 0.16 | 0.27 | 59.54 | 59.86 | 59.4556 | 44407 |
| 1742337000 | 59.7 | 0.16 | 0.27 | 59.55 | 59.7085 | 59.43 | 16357 |
| 1742250600 | 59.54 | 0.59 | 0.99 | 59.08 | 59.6523 | 59.08 | 10966 |
| 1741991400 | 58.9548 | 0.95 | 1.63 | 58.47 | 58.9548 | 58.47 | 12142 |
| 1741905000 | 58.009 | -0.32 | -0.55 | 58.07 | 58.17 | 57.8961 | 7791 |
| 1741818600 | 58.3281 | 0.26 | 0.44 | 58.33 | 58.42 | 58.08 | 54008 |
| 1741732200 | 58.07 | -0.18 | -0.31 | 58.38 | 58.385 | 57.7811 | 19196 |
| 1741645800 | 58.25 | -1.1 | -1.85 | 58.59 | 58.6614 | 57.92 | 52783 |
| 1741390200 | 59.35 | 0.91 | 1.56 | 58.72 | 59.38 | 58.72 | 11090 |
| 1741303800 | 58.44 | -0.44 | -0.75 | 58.56 | 58.9919 | 58.351 | 17545 |
| 1741217400 | 58.88 | 1.28 | 2.22 | 58.26 | 58.9707 | 58.26 | 53515 |
| 1741131000 | 57.6004 | 0.12 | 0.21 | 57.09 | 57.9393 | 56.7299 | 16056 |
| 1741044600 | 57.48 | 0.66 | 1.16 | 57.83 | 57.98 | 57.25 | 32139 |
| 1740785400 | 56.82 | 0 | 0.00 | 56.74 | 56.8799 | 56.38 | 23549 |
| 1740699000 | 56.82 | -0.46 | -0.80 | 57.1 | 57.11 | 56.74 | 24137 |
| 1740612600 | 57.28 | -0.02 | -0.03 | 57.32 | 57.6261 | 57.14 | 18674 |
| 1740526200 | 57.3 | 0.62 | 1.09 | 57.39 | 57.39 | 57.07 | 16032 |
| 1740439800 | 56.68 | 0.06 | 0.11 | 56.81 | 56.94 | 56.65 | 13141 |
| 1740180600 | 56.62 | -0.34 | -0.60 | 56.94 | 56.94 | 56.53 | 13551 |
| 1740094200 | 56.96 | 0.31 | 0.55 | 56.82 | 56.96 | 56.7 | 18840 |
| 1740007800 | 56.65 | -0.54 | -0.94 | 56.59 | 56.74 | 56.4359 | 23266 |
| 1739921400 | 57.19 | 0.36 | 0.63 | 57.07 | 57.2074 | 57.0001 | 25654 |
| 1739575800 | 56.83 | 0.01 | 0.02 | 57 | 57.06 | 56.81 | 19467 |
| 1739489400 | 56.82 | 0.57 | 1.01 | 56.31 | 56.82 | 56.27 | 33603 |
| 1739403000 | 56.2499 | 0.18 | 0.32 | 55.76 | 56.33 | 55.755 | 13722 |
| 1739316600 | 56.07 | 0.25 | 0.45 | 55.77 | 56.12 | 55.77 | 16707 |
| 1739230200 | 55.82 | 0.34 | 0.61 | 55.69 | 55.82 | 55.65 | 28070 |
| 1738971000 | 55.48 | -0.35 | -0.63 | 55.88 | 55.88 | 55.3101 | 22737 |
| 1738884600 | 55.83 | 0.25 | 0.45 | 55.71 | 55.861 | 55.6706 | 28018 |
| 1738798200 | 55.58 | 0.42 | 0.76 | 55.41 | 55.58 | 55.2906 | 52269 |
| 1738711800 | 55.16 | 0.64 | 1.17 | 54.65 | 55.16 | 54.65 | 35106 |
| 1738625400 | 54.52 | -0.51 | -0.93 | 54.22 | 54.72 | 54.0601 | 27733 |
| 1738366200 | 55.03 | -0.51 | -0.92 | 55.43 | 55.6299 | 54.91 | 26192 |
| 1738279800 | 55.54 | 0.61 | 1.11 | 55.45 | 55.6725 | 55.3829 | 15900 |
| 1738193400 | 54.93 | 0.03 | 0.05 | 54.88 | 55.015 | 54.7882 | 18442 |
| 1738107000 | 54.9 | -0.14 | -0.25 | 54.98 | 54.98 | 54.651 | 10567 |
| 1738020600 | 55.04 | 0.34 | 0.62 | 54.74 | 55.04 | 54.74 | 24579 |
| 1737761400 | 54.7 | 0.67 | 1.23 | 54.64 | 54.8651 | 54.54 | 28966 |
| 1737675000 | 54.0337 | 0 | 0.00 | 54.0337 | 54.0337 | 54.0337 | 0 |
| 1737588600 | 54.0337 | -0.24 | -0.45 | 54.28 | 54.28 | 54.0337 | 17535 |
| 1737502200 | 54.2756 | 0.91 | 1.70 | 53.98 | 54.28 | 53.88 | 18138 |
| 1737156600 | 53.37 | 0.24 | 0.45 | 53.38 | 53.63 | 53.3208 | 171622 |
| 1737070200 | 53.13 | 0.1 | 0.19 | 53.01 | 53.2939 | 52.98 | 70632 |
| 1736983800 | 53.03 | 0.59 | 1.13 | 53.08 | 53.1 | 52.83 | 47354 |
| 1736897400 | 52.44 | 0.25 | 0.47 | 52.33 | 52.49 | 52.22 | 62259 |
| 1736811000 | 52.1943 | -0.02 | -0.03 | 51.74 | 52.1943 | 51.74 | 49045 |
| 1736551800 | 52.2102 | -0.8 | -1.51 | 52.63 | 52.63 | 52.16 | 61573 |
| 1736379000 | 53.0105 | -0.1 | -0.19 | 52.79 | 53.0105 | 52.67 | 31796 |
| 1736292600 | 53.11 | -0.12 | -0.23 | 53.49 | 53.515 | 53.0308 | 46868 |
| 1736206200 | 53.23 | 0.42 | 0.80 | 53.21 | 53.58 | 53.19 | 40810 |
| 1735947000 | 52.81 | 0.2 | 0.38 | 52.79 | 52.91 | 52.6351 | 17954 |
| 1735860600 | 52.61 | -0.09 | -0.16 | 52.83 | 52.906 | 52.43 | 68096 |
| 1735687800 | 52.695 | -0.11 | -0.21 | 52.88 | 52.97 | 52.5901 | 65836 |
| 1735601400 | 52.8048 | -0.17 | -0.31 | 52.86 | 52.915 | 52.5194 | 60161 |
| 1735342200 | 52.97 | -0.04 | -0.07 | 52.86 | 53.11 | 52.7759 | 43842 |
| 1735255800 | 53.0075 | -0.07 | -0.12 | 52.61 | 53.08 | 52.61 | 46674 |
| 1735077840 | 53.0728 | 0.17 | 0.32 | 52.94 | 53.0728 | 52.85 | 18936 |
| 1734996600 | 52.9053 | 0.31 | 0.60 | 52.62 | 52.94 | 52.4 | 41392 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
