Dati storici Wisdomtree International... - DWMF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,25	26,41	26,06	26,26	47.446	0,0791	0,30%
1 Mese	26,20	26,42	25,70	26,20	17.549	0,1291	0,49%
3 Mesi	25,14	26,61	24,9636	26,06	8.679	1,19	4,73%
6 Mesi	24,72	26,68	24,33	25,49	12.752	1,61	6,51%
1 Anno	25,60	26,68	23,815	25,34	8.464	0,7291	2,85%
3 Anni	25,90	27,2316	21,5911	25,04	5.724	0,4291	1,66%
5 Anni	25,38	27,2316	18,54	24,21	7.398	0,9491	3,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	26,3291	0,15	0,56%	26,28	26,335	26,261	14.647
03 Mag 2024	26,1835	0,11	0,43%	26,15	26,1901	26,15	1.742
02 Mag 2024	26,0715	-0,12	-0,47%	26,11	26,26	26,06	43.953
01 Mag 2024	26,1935	-0,16	-0,59%	26,41	26,41	26,1923	15.870
30 Apr 2024	26,35	0,07	0,28%	26,36	26,38	26,3001	94.666
27 Apr 2024	26,2765	0,13	0,51%	26,25	26,33	26,21	81.001
26 Apr 2024	26,1424	-0,15	-0,57%	26,02	26,1424	26,02	2.785
25 Apr 2024	26,2927	-0,12	-0,44%	26,35	26,35	26,19	14.348
24 Apr 2024	26,4096	0,16	0,61%	26,35	26,42	26,35	6.498
23 Apr 2024	26,2505	0,40	1,57%	26,12	26,31	26,12	2.978
20 Apr 2024	25,8456	0,14	0,55%	25,84	25,8799	25,75	34.864
19 Apr 2024	25,7054	-0,03	-0,13%	25,72	25,80	25,70	3.387
18 Apr 2024	25,74	-0,02	-0,07%	25,85	25,85	25,7142	4.637
17 Apr 2024	25,7592	-0,18	-0,71%	25,76	25,7944	25,755	692
16 Apr 2024	25,9431	-0,08	-0,31%	26,19	26,21	25,91	13.423
13 Apr 2024	26,024	-0,16	-0,62%	26,10	26,10	26,024	436
12 Apr 2024	26,1863	0,08	0,29%	26,19	26,22	26,1739	6.230
11 Apr 2024	26,1106	-0,10	-0,38%	26,0897	26,1106	26,075	742
10 Apr 2024	26,2109	-0,09	-0,35%	26,29	26,29	26,10	12.728
09 Apr 2024	26,3036	0,05	0,20%	26,33	26,33	26,29	4.305
06 Apr 2024	26,2509	0,07	0,26%	26,20	26,2509	26,20	7.391
05 Apr 2024	26,1838	-0,21	-0,78%	26,427	26,427	26,1696	2.207