Dati storici SPDR S&P International D... - DWX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,10	36,61	35,98	36,34	20.090	0,22	0,61%
1 Mese	36,66	37,0134	35,687	36,30	27.744	-0,34	-0,93%
3 Mesi	38,16	39,25	35,687	37,37	26.633	-1,84	-4,82%
6 Mesi	35,33	39,25	34,24	36,46	29.769	0,99	2,80%
1 Anno	34,32	39,25	33,42	35,56	36.868	2,00	5,83%
3 Anni	38,07	39,9269	27,59	34,64	59.112	-1,75	-4,60%
5 Anni	40,05	41,2999	25,7909	35,02	63.524	-3,73	-9,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	36,32	-0,18	-0,50%	36,41	36,41	36,2401	10.703
26 Nov 2024	36,5036	0,09	0,25%	36,58	36,61	36,42	31.238
23 Nov 2024	36,413	0,15	0,40%	36,33	36,5191	36,33	13.740
22 Nov 2024	36,2666	0,14	0,38%	36,21	36,29	36,12	22.451
21 Nov 2024	36,13	-0,13	-0,36%	36,10	36,13	35,98	22.316
20 Nov 2024	36,26	0,06	0,17%	36,07	36,2921	36,07	30.682
19 Nov 2024	36,20	0,27	0,75%	36,02	36,27	36,02	18.642
16 Nov 2024	35,93	0,14	0,40%	35,87	35,95	35,84	28.764
15 Nov 2024	35,788	0,02	0,05%	35,93	35,97	35,752	24.336
14 Nov 2024	35,77	-0,14	-0,39%	35,94	35,94	35,687	38.834
13 Nov 2024	35,91	-0,41	-1,13%	36,13	36,13	35,84	36.332
12 Nov 2024	36,32	-0,09	-0,25%	36,36	36,445	36,30	44.862
09 Nov 2024	36,41	-0,12	-0,33%	36,46	36,47	36,2801	51.094
08 Nov 2024	36,53	0,25	0,69%	36,55	36,61	36,38	23.279
07 Nov 2024	36,28	-0,72	-1,95%	36,28	36,32	36,1198	30.704
06 Nov 2024	37,00	0,33	0,90%	36,87	37,0134	36,83	13.828
05 Nov 2024	36,67	0,10	0,27%	36,82	36,8683	36,62	62.377
01 Nov 2024	36,57	0,05	0,14%	36,79	36,79	36,545	20.020
31 Ott 2024	36,52	-0,15	-0,40%	36,48	36,5799	36,3518	22.441
30 Ott 2024	36,6679	-0,07	-0,20%	36,66	36,75	36,65	8.237
29 Ott 2024	36,74	-0,30	-0,81%	36,86	36,87	36,701	16.766
28 Ott 2024	37,04	0,15	0,41%	37,01	37,08	36,96	14.138