Dati storici ProShares UltraShort Dow30 - DXD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,28	26,41	25,255	25,94	622.640	-1,00	-3,81%
1 Mese	26,24	27,95	25,255	26,70	569.737	-0,96	-3,66%
3 Mesi	27,74	28,52	24,345	26,17	647.928	-2,46	-8,87%
6 Mesi	30,15	33,23	24,345	28,14	744.170	-4,87	-16,15%
1 Anno	33,63	34,5624	24,345	29,96	659.222	-8,35	-24,83%
3 Anni	46,43	58,79	24,345	40,40	683.002	-21,15	-45,55%
5 Anni	21,39	58,79	7,82	23,83	1.289.357	3,89	18,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Gen 2025	25,28	-0,65	-2,51%	25,72	25,74	25,255	577.248
18 Gen 2025	25,93	-0,37	-1,41%	25,93	26,01	25,72	552.618
17 Gen 2025	26,30	0,11	0,42%	26,23	26,37	26,13	510.018
16 Gen 2025	26,19	-0,89	-3,29%	26,28	26,41	26,07	849.301
15 Gen 2025	27,08	-0,28	-1,02%	27,13	27,55	27,06	519.131
14 Gen 2025	27,36	-0,47	-1,69%	27,93	27,95	27,345	573.602
11 Gen 2025	27,83	0,89	3,30%	27,21	27,90	27,21	659.757
09 Gen 2025	26,94	-0,10	-0,37%	27,03	27,31	26,8999	518.443
08 Gen 2025	27,04	0,22	0,82%	26,57	27,2101	26,55	512.495
07 Gen 2025	26,82	0,04	0,15%	26,58	26,93	26,30	554.010
04 Gen 2025	26,78	-0,41	-1,51%	26,96	27,155	26,72	423.603
03 Gen 2025	27,19	0,22	0,82%	26,62	27,46	26,54	705.043
01 Gen 2025	26,97	0,05	0,19%	26,79	27,145	26,685	582.432
31 Dic 2024	26,92	0,53	2,01%	26,95	27,31	26,69	449.489
28 Dic 2024	26,39	0,41	1,58%	26,31	26,68	26,11	640.899
27 Dic 2024	25,98	-0,05	-0,19%	26,24	26,2401	25,9199	320.002
24 Dic 2024	26,03	-0,45	-1,70%	26,49	26,56	26,03	399.217
24 Dic 2024	26,48	-0,51	-1,89%	26,66	26,955	26,41	529.418