Dati storici iShares US Equity Factor... - DYNF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	49,84	50,2299	47,92	48,86	2.264.886	-1,76	-3,53%
1 Mese	53,65	53,83	47,92	50,82	2.073.003	-5,57	-10,38%
3 Mesi	51,0025	53,83	47,92	51,68	1.741.593	-2,92	-5,73%
6 Mesi	48,48	53,83	47,92	51,49	1.434.377	-0,40	-0,83%
1 Anno	43,94	53,83	41,86	47,94	1.619.097	4,14	9,42%
3 Anni	32,32	53,83	27,01	46,63	658.012	15,76	48,76%
5 Anni	20,91	53,83	18,99	46,36	399.072	27,17	129,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	48,08	-0,67	-1,37%	48,74	48,74	47,92	2.194.954
12 Mar 2025	48,75	0,36	0,74%	49,03	49,09	48,21	2.428.054
11 Mar 2025	48,39	-0,24	-0,49%	48,50	48,94	47,985	1.966.720
10 Mar 2025	48,63	-1,50	-2,99%	49,29	49,3855	48,17	2.065.984
08 Mar 2025	50,13	0,11	0,22%	49,84	50,2299	49,1867	2.733.382
07 Mar 2025	50,02	-1,03	-2,02%	50,33	50,73	49,765	2.342.110
06 Mar 2025	51,05	0,55	1,09%	50,51	51,21	50,17	3.363.818
05 Mar 2025	50,50	-0,68	-1,33%	50,73	51,235	50,00	3.331.995
04 Mar 2025	51,18	-0,95	-1,82%	52,31	52,375	50,815	2.128.009
01 Mar 2025	52,13	0,93	1,82%	51,21	52,18	51,015	2.003.868
28 Feb 2025	51,20	-0,83	-1,60%	52,30	52,37	51,16	5.742.161
27 Feb 2025	52,03	0,06	0,12%	52,10	52,49	51,795	1.120.114
26 Feb 2025	51,97	-0,25	-0,48%	52,24	52,25	51,46	1.264.893
25 Feb 2025	52,22	-0,31	-0,59%	52,76	52,815	52,165	1.034.317
22 Feb 2025	52,53	-0,82	-1,54%	53,45	53,45	52,46	1.470.933
21 Feb 2025	53,35	-0,38	-0,71%	53,60	53,60	53,09	990.104
20 Feb 2025	53,73	0,11	0,21%	53,56	53,7599	53,425	982.695
19 Feb 2025	53,62	-0,10	-0,19%	53,81	53,83	53,38	1.156.434
15 Feb 2025	53,72	0,12	0,22%	53,65	53,77	53,575	1.129.878