Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0256 | -1.26732673267 | 2.02 | 2.104 | 1.8301 | 1942 | 1.95490863 | SP |
| 4 | -0.0456 | -2.23529411765 | 2.04 | 2.43 | 1.8 | 13005 | 1.95350724 | SP |
| 12 | -0.6056 | -23.2923076923 | 2.6 | 2.91 | 1.62 | 14552 | 2.13483367 | SP |
| 26 | -1.6356 | -45.0578512397 | 3.63 | 4.78 | 1.62 | 22966 | 2.90706776 | SP |
| 52 | 0.2744 | 15.9534883721 | 1.72 | 12.5 | 1.48 | 65172 | 5.90656167 | SP |
| 156 | -0.5456 | -21.4803149606 | 2.54 | 12.5 | 1.35 | 26967 | 5.16375869 | SP |
| 260 | -0.7656 | -27.7391304348 | 2.76 | 12.5 | 1.35 | 21049 | 4.60668335 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 1.9158 | -0.14 | -6.58 | 2 | 2 | 1.8301 | 5853 |
| 1783377000 | 2.0508 | -0 | -0.21 | 2.0099999 | 2.0508 | 1.8801 | 510 |
| 1783031400 | 2.0552 | -0.05 | -2.32 | 2 | 2.0552 | 1.88 | 604 |
| 1782945000 | 2.104 | 0.09 | 4.43 | 2.02 | 2.104 | 2.0099999 | 801 |
| 1782858600 | 2.0148 | -0.06 | -2.90 | 2.05 | 2.05 | 1.985001 | 7344 |
| 1782772200 | 2.0749 | 0.05 | 2.27 | 1.98 | 2.23 | 1.98 | 19910 |
| 1782513000 | 2.0289 | -0.04 | -2.03 | 2.17 | 2.24 | 1.9479 | 4964 |
| 1782426600 | 2.071 | 0.23 | 12.25 | 1.9 | 2.43 | 1.8999 | 84247 |
| 1782340200 | 1.845 | 0.02 | 1.10 | 1.85 | 1.855 | 1.83 | 9579 |
| 1782253800 | 1.825 | 0 | 0.02 | 1.81 | 1.85 | 1.8 | 8323 |
| 1782167400 | 1.8246 | 0.02 | 1.37 | 1.9 | 1.9 | 1.8 | 8996 |
| 1781821800 | 1.8 | -0.07 | -3.75 | 1.91 | 1.91 | 1.8 | 7542 |
| 1781735400 | 1.8702 | 0.07 | 3.90 | 1.86 | 1.9 | 1.81 | 11757 |
| 1781649000 | 1.8 | -0.03 | -1.37 | 1.84 | 1.8417 | 1.8 | 3121 |
| 1781562600 | 1.825 | 0 | 0.00 | 1.82 | 1.85 | 1.8 | 12312 |
| 1781303400 | 1.825 | 0 | 0.27 | 1.85 | 1.91 | 1.8 | 10115 |
| 1781217000 | 1.82 | -0.03 | -1.62 | 1.84 | 2.0499 | 1.8 | 14641 |
| 1781130600 | 1.85 | -0.13 | -6.80 | 2.04 | 2.055 | 1.8 | 23467 |
| 1781044200 | 1.9849 | -0.05 | -2.22 | 2 | 2.105 | 1.97 | 9871 |
| 1780957800 | 2.0299 | -0.01 | -0.71 | 2.09 | 2.09 | 1.94 | 6031 |
| 1780698600 | 2.0444 | 0.15 | 8.17 | 1.91 | 2.045 | 1.91 | 9189 |
| 1780612200 | 1.89 | -0.1 | -4.79 | 1.92 | 1.952 | 1.88 | 8322 |
| 1780525800 | 1.985 | 0.03 | 1.45 | 2.06 | 2.06 | 1.951 | 7498 |
| 1780439400 | 1.9567 | -0.08 | -4.14 | 1.92 | 1.975 | 1.92 | 18349 |
| 1780353000 | 2.0413 | 0.03 | 1.56 | 1.98 | 2.1083 | 1.98 | 8636 |
| 1780093800 | 2.0099999 | -0.1 | -4.73 | 2.08 | 2.145 | 1.935 | 15685 |
| 1780007400 | 2.1098 | -0.02 | -0.72 | 2.15 | 2.162 | 2.08 | 23048 |
| 1779921000 | 2.1252 | 0.06 | 2.92 | 2.08 | 2.1252 | 2.0702 | 11440 |
| 1779834600 | 2.065 | -0.03 | -1.20 | 1.95 | 2.075 | 1.95 | 2072 |
| 1779489000 | 2.09 | 0.02 | 0.97 | 2.0099999 | 2.1 | 2 | 7825 |
| 1779402600 | 2.07 | -0.05 | -2.13 | 2.13 | 2.16 | 2.06 | 5537 |
| 1779316200 | 2.115 | -0.04 | -1.63 | 2.2 | 2.2 | 2.0299999 | 6641 |
| 1779229800 | 2.15 | 0.1 | 4.87 | 1.99 | 2.17 | 1.84 | 10792 |
| 1779143400 | 2.0501999 | -0.04 | -1.70 | 2.0099999 | 2.1 | 1.71 | 29744 |
| 1778884200 | 2.0857 | 0.06 | 3.07 | 2.1 | 2.1666 | 2.07 | 12216 |
| 1778797800 | 2.0236 | 0.09 | 4.77 | 2.12 | 2.152 | 2.0101 | 11971 |
| 1778711400 | 1.9314 | -0.09 | -4.62 | 2.0299999 | 2.0299999 | 1.75 | 4319 |
| 1778625000 | 2.025 | 0.04 | 2.27 | 2.0099999 | 2.06 | 2.0099999 | 8190 |
| 1778538600 | 1.98 | 0.15 | 8.06 | 1.98 | 2.16 | 1.87 | 28140 |
| 1778279400 | 1.8324 | -0.01 | -0.39 | 1.89 | 1.8983 | 1.7408 | 4781 |
| 1778193000 | 1.8396 | 0.02 | 1.07 | 1.73 | 1.88 | 1.62 | 42584 |
| 1778106600 | 1.8202 | -0.54 | -22.87 | 2.25 | 2.25 | 1.79 | 94226 |
| 1778020200 | 2.36 | -0.02 | -0.91 | 2.42 | 2.42 | 2.35 | 3864 |
| 1777933800 | 2.3816 | -0.03 | -1.38 | 2.45 | 2.4599 | 2.3816 | 4138 |
| 1777674600 | 2.415 | -0.04 | -1.43 | 2.49 | 2.49 | 2.38 | 2450 |
| 1777588200 | 2.45 | -0.08 | -2.97 | 2.38 | 2.5 | 2.38 | 5710 |
| 1777501800 | 2.525 | -0.02 | -0.92 | 2.56 | 2.58 | 2.4606 | 7793 |
| 1777415400 | 2.5484 | 0.04 | 1.64 | 2.59 | 2.59 | 2.5484 | 4525 |
| 1777329000 | 2.5074 | 0.05 | 1.93 | 2.5 | 2.546 | 2.47 | 712 |
| 1777069800 | 2.46 | -0.2 | -7.69 | 2.54 | 2.6621 | 2.34 | 22531 |
| 1776983400 | 2.6649 | 0.01 | 0.56 | 2.65 | 2.7599999 | 2.6 | 12815 |
| 1776897000 | 2.65 | -0.24 | -8.34 | 2.8 | 2.8601 | 2.6 | 68637 |
| 1776810600 | 2.891 | 0.28 | 10.55 | 2.62 | 2.91 | 2.61 | 55552 |
| 1776724200 | 2.615 | 0.02 | 0.58 | 2.6 | 2.6374 | 2.6 | 1405 |
| 1776465000 | 2.6 | -0.01 | -0.19 | 2.61 | 2.6549999 | 2.6 | 4971 |
| 1776378600 | 2.605 | -0.03 | -1.14 | 2.6 | 2.6299 | 2.6 | 8956 |
| 1776292200 | 2.6349999 | 0.03 | 1.15 | 2.6 | 2.67 | 2.6 | 4212 |
| 1776205800 | 2.605 | -0.02 | -0.76 | 2.62 | 2.64 | 2.6 | 4845 |
| 1776119400 | 2.625 | -0.01 | -0.19 | 2.71 | 2.71 | 2.61 | 933 |
| 1775860200 | 2.63 | 0.02 | 0.96 | 2.6 | 2.67 | 2.6 | 9005 |
| 1775773800 | 2.605 | -0.02 | -0.77 | 2.67 | 2.67 | 2.6 | 8750 |
| 1775687400 | 2.6252 | -0.09 | -3.49 | 2.64 | 2.67 | 2.61 | 13052 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
