Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4364 | -0.963568116582 | 45.29 | 45.4217 | 44.42 | 2036 | 44.92612213 | SP |
| 4 | -0.3514 | -0.777347638536 | 45.205 | 45.74 | 43.9001 | 2335 | 44.81901387 | SP |
| 12 | 3.0886 | 7.39518735784 | 41.765 | 45.74 | 41.7199 | 2498 | 43.95661307 | SP |
| 26 | 3.1236 | 7.48526240115 | 41.73 | 45.74 | 39.5624 | 2237 | 42.96778806 | SP |
| 52 | 6.6236 | 17.3256604761 | 38.23 | 45.74 | 38.1026 | 1968 | 41.86311619 | SP |
| 156 | 14.1636 | 46.1505376344 | 30.69 | 45.74 | 28.1 | 1913 | 36.82914663 | SP |
| 260 | 11.3436 | 33.8513876455 | 33.51 | 45.74 | 25.34 | 1818 | 34.7189493 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 44.8536 | -0.31 | -0.68 | 44.91 | 44.91 | 44.8536 | 45 |
| 1782945000 | 45.1602 | -0.26 | -0.58 | 45.32 | 45.32 | 45.1602 | 2529 |
| 1782858600 | 45.4217 | 0.28 | 0.63 | 45.31 | 45.4217 | 45.31 | 182 |
| 1782772200 | 45.1389 | 0.33 | 0.73 | 45.08 | 45.1389 | 45.08 | 448 |
| 1782513000 | 44.8134 | -0.03 | -0.07 | 44.42 | 44.91 | 44.42 | 6609 |
| 1782426600 | 44.8468 | 0.15 | 0.34 | 45.29 | 45.29 | 44.8468 | 410 |
| 1782340200 | 44.6957 | -0.03 | -0.06 | 44.59 | 44.81 | 44.59 | 112 |
| 1782253800 | 44.7217 | -0.69 | -1.52 | 44.8 | 44.8 | 44.67 | 532 |
| 1782167400 | 45.4136 | -0.07 | -0.16 | 45.37 | 45.54 | 45.37 | 2873 |
| 1781821800 | 45.4852 | 0.5 | 1.11 | 45.62 | 45.62 | 45.4 | 2390 |
| 1781735400 | 44.9839 | -0.39 | -0.85 | 45.37 | 45.49 | 44.9839 | 635 |
| 1781649000 | 45.37 | -0.15 | -0.33 | 45.74 | 45.74 | 45.35 | 2616 |
| 1781562600 | 45.5216 | 0.57 | 1.26 | 45.4 | 45.71 | 45.4 | 3879 |
| 1781303400 | 44.9549 | 0.16 | 0.36 | 44.99 | 44.99 | 44.91 | 1319 |
| 1781217000 | 44.794 | 0.87 | 1.99 | 44.27 | 44.794 | 44.27 | 170 |
| 1781130600 | 43.9218 | -0.51 | -1.15 | 44.42 | 44.42 | 43.9001 | 291 |
| 1781044200 | 44.4347 | -0.06 | -0.12 | 44.94 | 44.94 | 44.4347 | 330 |
| 1780957800 | 44.49 | 0.18 | 0.42 | 44.52 | 44.66 | 44.475 | 1588 |
| 1780698600 | 44.3057 | -1.17 | -2.56 | 45.21 | 45.23 | 44.3057 | 16510 |
| 1780612200 | 45.472 | 0.14 | 0.30 | 45.205 | 45.472 | 45.205 | 940 |
| 1780525800 | 45.3356 | -0.32 | -0.71 | 45.71 | 45.71 | 45.2901 | 471 |
| 1780439400 | 45.6593 | 0.17 | 0.38 | 45.64 | 45.6593 | 45.58 | 9223 |
| 1780353000 | 45.4875 | 0.15 | 0.33 | 45.44 | 45.4875 | 45.44 | 54 |
| 1780093800 | 45.3395 | 0.09 | 0.20 | 45.5 | 45.5 | 45.3395 | 461 |
| 1780007400 | 45.2475 | 0.19 | 0.42 | 44.98 | 45.2475 | 44.98 | 402 |
| 1779921000 | 45.0586 | -0.04 | -0.09 | 45.31 | 45.31 | 44.96 | 447 |
| 1779834600 | 45.097 | 0.46 | 1.02 | 45.04 | 45.097 | 45.015 | 990 |
| 1779489000 | 44.641 | 0.12 | 0.26 | 44.49 | 44.74 | 44.49 | 522 |
| 1779402600 | 44.5231 | 0.13 | 0.29 | 44.38 | 44.5231 | 44.265 | 454 |
| 1779316200 | 44.3926 | 0.55 | 1.24 | 44.13 | 44.3926 | 43.99 | 512 |
| 1779229800 | 43.8475 | -0.29 | -0.66 | 43.72 | 44 | 43.72 | 545 |
| 1779143400 | 44.1367 | 0.05 | 0.12 | 44.09 | 44.2 | 44.05 | 801 |
| 1778884200 | 44.0843 | -0.65 | -1.44 | 44.4 | 44.4 | 44.0843 | 211 |
| 1778797800 | 44.73 | 0.2 | 0.46 | 44.76 | 44.7799 | 44.57 | 2692 |
| 1778711400 | 44.5262 | 0.25 | 0.55 | 44.47 | 44.5262 | 44.23 | 448 |
| 1778625000 | 44.2812 | -0.27 | -0.60 | 44.12 | 44.2812 | 44.07 | 6044 |
| 1778538600 | 44.55 | 0.01 | 0.03 | 44.64 | 44.64 | 44.54 | 472 |
| 1778279400 | 44.5374 | 0.36 | 0.82 | 44.29 | 44.5374 | 44.29 | 1395 |
| 1778193000 | 44.174 | -0.36 | -0.81 | 44.575 | 44.575 | 44.174 | 845 |
| 1778106600 | 44.5339 | 0.72 | 1.64 | 44.42 | 44.5339 | 44.29 | 733 |
| 1778020200 | 43.817 | 0.38 | 0.87 | 43.84 | 43.84 | 43.57 | 6702 |
| 1777933800 | 43.44 | -0.2 | -0.45 | 43.72 | 43.72 | 43.41 | 615 |
| 1777674600 | 43.6362 | 0.06 | 0.14 | 43.81 | 43.87 | 43.6362 | 6829 |
| 1777588200 | 43.5773 | 0.53 | 1.22 | 43.2 | 43.62 | 43.2 | 3436 |
| 1777501800 | 43.05 | -0.11 | -0.26 | 43.29 | 43.29 | 43.01 | 764 |
| 1777415400 | 43.1635 | -0.21 | -0.49 | 43.38 | 43.38 | 43.16 | 714 |
| 1777329000 | 43.3772 | -0 | -0.00 | 43.49 | 43.49 | 43.3201 | 426 |
| 1777069800 | 43.3791 | 0.34 | 0.79 | 43.37 | 43.3791 | 43.24 | 2100 |
| 1776983400 | 43.0373 | -0.26 | -0.59 | 43.175 | 43.2502 | 43.0373 | 8439 |
| 1776897000 | 43.2926 | 0.3 | 0.70 | 43.41 | 43.41 | 43.215 | 278 |
| 1776810600 | 42.9898 | -0.36 | -0.83 | 43.375 | 43.39 | 42.9898 | 1168 |
| 1776724200 | 43.35 | -0.11 | -0.25 | 43.52 | 43.52 | 43.22 | 13244 |
| 1776465000 | 43.458 | 0.5 | 1.16 | 43.51 | 43.62 | 43.315 | 1768 |
| 1776378600 | 42.96 | 0.05 | 0.12 | 43.14 | 43.14 | 42.8 | 1043 |
| 1776292200 | 42.9103 | 0.18 | 0.42 | 42.79 | 42.93 | 42.73 | 11209 |
| 1776205800 | 42.731 | 0.41 | 0.96 | 42.64 | 42.76 | 42.51 | 1844 |
| 1776119400 | 42.3246 | 0.34 | 0.82 | 41.98 | 42.3246 | 41.98 | 484 |
| 1775860200 | 41.98 | -0.03 | -0.08 | 42.3 | 42.3 | 41.9301 | 10125 |
| 1775773800 | 42.012 | 0.09 | 0.22 | 41.765 | 42.04 | 41.7199 | 1613 |
| 1775687400 | 41.9204 | 1.05 | 2.56 | 42.24 | 42.24 | 41.9204 | 2657 |
| 1775601000 | 40.8726 | 0.01 | 0.02 | 40.89 | 40.89 | 40.63 | 542 |
| 1775514600 | 40.865 | 0.17 | 0.41 | 40.57 | 40.88 | 40.57 | 3323 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
