Dati storici Innovator Emerging Marke... - EAPR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,56	27,00	26,40	26,65	5.147	0,4898	1,84%
1 Mese	25,951	27,00	25,84	26,27	6.494	1,10	4,23%
3 Mesi	26,10	27,00	25,33	26,11	7.912	0,9498	3,64%
6 Mesi	25,82	27,35	24,48	26,52	8.986	1,23	4,76%
1 Anno	24,66	27,35	24,48	25,68	15.705	2,39	9,69%
3 Anni	24,48	27,35	21,14	24,47	16.073	2,57	10,50%
5 Anni	25,20	27,35	21,14	24,55	14.839	1,85	7,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	27,0498	0,23	0,86%	26,99	27,0498	26,96	8.234
14 Feb 2025	26,82	0,08	0,30%	26,60	26,84	26,60	8.067
13 Feb 2025	26,7385	0,17	0,65%	26,57	26,79	26,57	5.704
12 Feb 2025	26,5656	-0,07	-0,28%	26,58	26,59	26,54	739
11 Feb 2025	26,64	0,21	0,81%	26,58	26,6495	26,58	2.772
08 Feb 2025	26,4253	0,03	0,10%	26,56	26,63	26,40	8.755
07 Feb 2025	26,3993	0,04	0,14%	26,37	26,3993	26,35	2.860
06 Feb 2025	26,3624	-0,07	-0,25%	26,33	26,3771	26,31	6.875
05 Feb 2025	26,4291	0,35	1,36%	26,32	26,47	26,30	15.431
04 Feb 2025	26,075	-0,10	-0,37%	25,85	26,14	25,85	10.924
01 Feb 2025	26,1724	-0,25	-0,95%	26,3799	26,4637	26,1724	606
31 Gen 2025	26,4234	0,34	1,31%	26,19	26,4495	26,19	3.483
30 Gen 2025	26,0814	0,05	0,20%	26,13	26,16	26,06	2.709
29 Gen 2025	26,03	0,12	0,46%	25,87	26,03	25,84	3.951
28 Gen 2025	25,91	-0,35	-1,33%	26,04	26,04	25,88	16.923
25 Gen 2025	26,26	0,17	0,65%	26,23	26,31	26,20	7.518
24 Gen 2025	26,09	0,00	0,00%	26,09	26,09	26,09	0
23 Gen 2025	26,09	0,01	0,04%	26,10	26,1899	26,08	8.288
22 Gen 2025	26,08	0,13	0,50%	26,04	26,16	26,00	9.368