Dati storici Advisorshares Restaurant... - EATZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,03	28,2715	26,7335	27,56	2.035	-1,30	-4,63%
1 Mese	29,09	30,58	26,7335	28,89	1.987	-2,36	-8,10%
3 Mesi	29,17	30,75	26,7335	28,85	1.926	-2,44	-8,35%
6 Mesi	25,31	30,75	25,31	28,33	1.961	1,42	5,62%
1 Anno	23,96	30,75	22,81	26,54	1.723	2,77	11,58%
3 Anni	20,80	30,75	16,9239	23,25	1.264	5,93	28,53%
5 Anni	24,77	30,75	16,9239	23,69	2.114	1,96	7,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	26,87	-0,21	-0,76%	26,91	27,15	26,865	2.254
10 Mar 2025	27,0763	-0,54	-1,96%	27,37	27,37	26,96	840
08 Mar 2025	27,6171	-0,04	-0,16%	27,91	27,91	26,9138	3.693
07 Mar 2025	27,6609	-0,61	-2,16%	28,02	28,02	27,6609	1.123
06 Mar 2025	28,2715	0,10	0,36%	28,03	28,2715	28,03	2.266
05 Mar 2025	28,1712	-0,33	-1,17%	28,08	28,44	27,87	3.492
04 Mar 2025	28,505	-0,83	-2,83%	29,45	29,49	28,505	3.284
01 Mar 2025	29,3355	0,52	1,82%	28,74	29,3355	28,74	450
28 Feb 2025	28,8125	-0,18	-0,63%	29,20	29,265	28,75	978
27 Feb 2025	28,9961	0,15	0,50%	29,03	29,295	28,9961	625
26 Feb 2025	28,8507	-0,01	-0,02%	28,64	28,8507	28,64	597
25 Feb 2025	28,8561	0,26	0,91%	28,70	28,975	28,57	1.843
22 Feb 2025	28,5954	-1,07	-3,62%	29,85	29,85	28,5954	977
21 Feb 2025	29,67	-0,21	-0,69%	29,89	29,89	29,47	1.527
20 Feb 2025	29,8758	-0,65	-2,14%	30,41	30,41	29,85	5.050
19 Feb 2025	30,5287	0,46	1,53%	30,19	30,58	30,19	5.204
15 Feb 2025	30,0692	-0,25	-0,83%	30,52	30,52	30,05	922
14 Feb 2025	30,3195	1,05	3,58%	29,95	30,3195	29,95	582
13 Feb 2025	29,2725	0,02	0,06%	29,09	29,2725	29,045	2.043