Dati storici Harbor Alphaedge Small C... - EBIT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,04	33,04	32,01	32,59	2.049	-0,5547	-1,68%
1 Mese	31,67	33,51	30,90	32,84	3.165	0,8153	2,57%
3 Mesi	34,76	36,89	30,90	33,22	2.762	-2,27	-6,54%
6 Mesi	30,6817	36,89	30,6817	33,26	2.315	1,80	5,88%
1 Anno	30,11	36,89	30,11	33,24	2.126	2,38	7,89%
3 Anni	30,11	36,89	30,11	33,24	2.126	2,38	7,89%
5 Anni	30,11	36,89	30,11	33,24	2.126	2,38	7,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	32,4853	-0,40	-1,20%	32,68	32,69	32,4853	738
07 Feb 2025	32,881	-0,06	-0,17%	33,04	33,04	32,805	1.058
06 Feb 2025	32,9382	0,22	0,68%	32,65	32,9382	32,65	148
05 Feb 2025	32,7163	0,42	1,29%	32,41	32,77	32,41	5.257
04 Feb 2025	32,30	-0,48	-1,46%	32,22	32,42	32,01	3.689
01 Feb 2025	32,7801	-0,41	-1,24%	33,04	33,04	32,7801	95
31 Gen 2025	33,1915	0,25	0,75%	33,22	33,39	33,1915	193
30 Gen 2025	32,9433	-0,04	-0,13%	32,83	32,9433	32,82	342
29 Gen 2025	32,9859	-0,11	-0,34%	33,10	33,10	32,9859	1.417
28 Gen 2025	33,0989	0,05	0,15%	32,74	33,11	32,74	1.313
25 Gen 2025	33,0507	0,07	0,21%	33,00	33,075	32,99	616
24 Gen 2025	32,9802	0,00	0,00%	32,9802	32,9802	32,9802	0
23 Gen 2025	32,9802	-0,35	-1,05%	33,37	33,37	32,9802	3.314
22 Gen 2025	33,3307	0,36	1,09%	33,51	33,51	33,19	694
18 Gen 2025	32,9699	0,16	0,48%	33,08	33,08	32,8525	31.706
17 Gen 2025	32,8113	0,06	0,20%	32,81	32,8113	32,68	3.320
16 Gen 2025	32,7465	0,63	1,97%	32,798	32,81	32,5516	1.761
15 Gen 2025	32,1139	0,58	1,84%	31,825	32,1139	31,825	675
14 Gen 2025	31,535	0,30	0,96%	30,90	31,535	30,90	252
11 Gen 2025	31,2337	-0,59	-1,86%	31,67	31,67	31,1114	1.128