Dati storici Euclidean Fundamental Va... - ECML

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,61	31,0351	29,6874	30,38	295	-0,38	-1,24%
1 Mese	32,76	32,92	29,6874	31,28	2.125	-2,53	-7,72%
3 Mesi	31,73	33,60	29,6874	32,38	4.774	-1,50	-4,73%
6 Mesi	33,39	36,2556	29,6874	32,90	2.807	-3,16	-9,46%
1 Anno	32,17	36,97	29,6874	32,83	2.010	-1,94	-6,03%
3 Anni	25,01	36,97	23,95	30,34	2.150	5,22	20,87%
5 Anni	25,01	36,97	23,95	30,34	2.150	5,22	20,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	30,23	0,54	1,83%	29,97	30,23	29,94	554
13 Mar 2025	29,6874	-0,46	-1,53%	30,14	30,14	29,6874	111
12 Mar 2025	30,15	-0,33	-1,10%	30,63	30,63	30,15	744
11 Mar 2025	30,4843	-0,18	-0,59%	30,74	30,74	30,4843	143
10 Mar 2025	30,665	-0,37	-1,19%	30,68	30,92	30,665	195
08 Mar 2025	31,0351	0,34	1,12%	30,61	31,0351	30,58	282
07 Mar 2025	30,6925	0,14	0,47%	30,32	30,75	30,32	10.830
06 Mar 2025	30,5481	0,25	0,83%	30,28	30,55	30,28	473
05 Mar 2025	30,2969	-0,21	-0,69%	30,22	30,2969	30,06	2.402
04 Mar 2025	30,5083	-0,72	-2,31%	31,35	31,35	30,5083	108
01 Mar 2025	31,2284	0,17	0,54%	31,08	31,2284	30,88	2.122
28 Feb 2025	31,0618	-0,18	-0,58%	31,43	31,43	31,0618	214
27 Feb 2025	31,2439	-0,41	-1,31%	31,71	31,71	31,2439	164
26 Feb 2025	31,6585	0,04	0,12%	31,70	31,70	31,56	1.111
25 Feb 2025	31,6212	0,06	0,19%	31,55	31,76	31,55	7.598
22 Feb 2025	31,56	-0,85	-2,62%	32,17	32,17	31,56	9.552
21 Feb 2025	32,41	-0,02	-0,05%	32,20	32,41	32,20	3.001
20 Feb 2025	32,4268	-0,15	-0,47%	32,4268	32,4268	32,4268	91
19 Feb 2025	32,58	-0,01	-0,04%	32,45	32,58	32,45	1.126