Dati storici iShares MSCI China Small... - ECNS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,29	27,43	26,15	26,69	8.434	1,16	4,41%
1 Mese	24,45	27,43	24,45	25,54	12.746	3,00	12,27%
3 Mesi	25,19	28,80	23,32	25,50	13.352	2,26	8,97%
6 Mesi	22,39	33,04	21,5234	26,91	23.740	5,06	22,60%
1 Anno	21,88	33,04	21,5234	25,98	18.638	5,57	25,46%
3 Anni	45,34	46,46	20,81	29,71	16.305	-17,89	-39,46%
5 Anni	41,08	65,8981	20,81	39,51	18.014	-13,63	-33,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	27,45	0,73	2,73%	27,67	27,67	27,38	24.753
14 Feb 2025	26,72	-0,18	-0,67%	26,28	26,72	26,24	7.262
13 Feb 2025	26,90	0,44	1,66%	26,65	26,99	26,62	18.497
12 Feb 2025	26,46	-0,24	-0,90%	26,35	26,50	26,21	6.483
11 Feb 2025	26,70	0,52	1,99%	26,65	26,71	26,5206	4.479
08 Feb 2025	26,18	0,27	1,04%	26,29	26,4476	26,15	4.876
07 Feb 2025	25,911	0,50	1,97%	25,87	25,92	25,83	4.845
06 Feb 2025	25,4113	-0,19	-0,74%	25,37	25,52	25,3601	12.781
05 Feb 2025	25,60	0,20	0,79%	25,56	25,85	25,54	18.963
04 Feb 2025	25,40	0,20	0,79%	25,05	25,55	25,00	11.198
01 Feb 2025	25,20	-0,46	-1,79%	25,74	25,74	25,20	6.765
31 Gen 2025	25,66	0,57	2,27%	25,30	25,90	25,30	11.619
30 Gen 2025	25,09	-0,35	-1,38%	25,55	25,59	25,09	32.126
29 Gen 2025	25,44	0,06	0,24%	25,22	25,44	25,03	24.125
28 Gen 2025	25,38	0,35	1,39%	25,32	25,47	25,165	28.148
25 Gen 2025	25,0326	0,35	1,43%	24,79	25,09	24,722	13.742
24 Gen 2025	24,68	0,00	0,00%	24,68	24,68	24,68	0
23 Gen 2025	24,68	-0,04	-0,16%	24,69	24,745	24,62	8.049
22 Gen 2025	24,7199	0,07	0,28%	24,71	24,73	24,5869	4.751
18 Gen 2025	24,65	0,50	2,07%	24,45	24,845	24,45	8.255