Dati storici iShares MSCI China Small... - ECNS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,79	25,705	24,722	25,25	24.535	0,87	3,51%
1 Mese	25,22	25,705	23,32	24,61	16.231	0,44	1,74%
3 Mesi	28,0599	28,80	23,32	25,78	15.824	-2,40	-8,55%
6 Mesi	22,45	33,04	21,5234	26,76	23.249	3,21	14,30%
1 Anno	21,81	33,04	20,81	25,66	19.263	3,85	17,65%
3 Anni	44,82	47,37	20,81	29,92	16.264	-19,16	-42,75%
5 Anni	39,24	65,8981	20,81	39,59	18.185	-13,58	-34,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	25,66	0,57	2,27%	25,30	25,90	25,30	11.617
30 Gen 2025	25,09	-0,35	-1,38%	25,55	25,59	25,09	32.126
29 Gen 2025	25,44	0,06	0,24%	25,22	25,44	25,03	24.125
28 Gen 2025	25,38	0,35	1,39%	25,32	25,47	25,165	28.148
25 Gen 2025	25,0326	0,35	1,43%	24,79	25,09	24,722	13.742
24 Gen 2025	24,68	0,00	0,00%	24,68	24,68	24,68	0
23 Gen 2025	24,68	-0,04	-0,16%	24,69	24,745	24,62	8.049
22 Gen 2025	24,7199	0,07	0,28%	24,76	24,76	24,5869	6.361
18 Gen 2025	24,65	0,50	2,07%	24,45	24,845	24,45	8.255
17 Gen 2025	24,15	0,09	0,37%	24,15	24,16	24,03	12.166
16 Gen 2025	24,06	0,04	0,17%	24,11	24,1499	24,03	6.824
15 Gen 2025	24,02	0,43	1,82%	24,13	24,13	24,02	8.114
14 Gen 2025	23,59	-0,28	-1,17%	23,78	23,95	23,32	50.551
11 Gen 2025	23,87	-0,67	-2,73%	24,10	24,10	23,781	20.648
09 Gen 2025	24,54	-0,29	-1,17%	24,43	24,54	24,26	13.470
08 Gen 2025	24,83	-0,08	-0,32%	24,90	24,995	24,81	2.860
07 Gen 2025	24,91	-0,14	-0,56%	25,20	25,37	24,81	20.946
04 Gen 2025	25,05	-0,07	-0,28%	24,92	25,05	24,88	4.487
03 Gen 2025	25,12	-0,41	-1,62%	25,22	25,33	25,10	18.275
01 Gen 2025	25,5341	-0,09	-0,34%	25,60	25,685	25,48	7.865