Dati storici iShares MSCI China Small... - ECNS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,71	27,7199	26,55	26,87	13.350	0,9673	3,62%
1 Mese	22,82	27,7199	22,75	25,45	15.527	4,86	21,29%
3 Mesi	23,80	27,7199	22,75	24,38	14.452	3,88	16,29%
6 Mesi	27,33	28,0989	20,81	23,94	17.053	0,3473	1,27%
1 Anno	31,67	31,9999	20,81	26,24	14.639	-3,99	-12,61%
3 Anni	53,46	58,48	20,81	36,65	15.520	-25,78	-48,23%
5 Anni	42,39	65,8981	20,81	41,90	16.147	-14,71	-34,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	27,373	0,27	0,99%	27,17	27,373	27,085	5.105
16 Mag 2024	27,1051	0,21	0,77%	27,15	27,18	26,99	5.645
15 Mag 2024	26,8981	-0,27	-1,00%	26,98	27,08	26,89	4.337
14 Mag 2024	27,1704	0,53	1,97%	26,88	27,2199	26,88	14.606
11 Mag 2024	26,6447	0,30	1,13%	26,71	26,75	26,55	37.056
10 Mag 2024	26,3481	0,82	3,22%	26,15	26,35	26,15	11.488
09 Mag 2024	25,5255	-0,36	-1,41%	25,47	25,53	25,38	11.370
08 Mag 2024	25,89	0,05	0,18%	25,67	25,92	25,67	37.218
07 Mag 2024	25,8443	-0,16	-0,60%	26,00	26,00	25,8443	13.988
04 Mag 2024	26,00	0,09	0,35%	25,97	26,01	25,80	15.907
03 Mag 2024	25,91	1,24	5,03%	25,46	26,00	25,43	22.380
02 Mag 2024	24,67	0,03	0,12%	24,64	24,885	24,63	8.582
01 Mag 2024	24,64	-0,22	-0,88%	24,80	24,83	24,63	31.895
30 Apr 2024	24,86	0,44	1,80%	24,53	24,93	24,53	36.560
27 Apr 2024	24,42	0,75	3,17%	24,31	24,44	24,295	19.666
26 Apr 2024	23,67	0,10	0,42%	23,59	23,67	23,52	8.013
25 Apr 2024	23,57	0,45	1,95%	23,40	23,57	23,40	8.927
24 Apr 2024	23,12	0,06	0,26%	23,05	23,18	22,94	11.038
23 Apr 2024	23,06	0,15	0,64%	22,88	23,0816	22,75	2.988
20 Apr 2024	22,9139	-0,16	-0,70%	22,82	22,94	22,82	3.732
19 Apr 2024	23,0754	0,19	0,81%	23,03	23,10	22,97	5.426
18 Apr 2024	22,89	0,13	0,57%	23,06	23,06	22,89	4.025