Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -2.75290215589 | 30.15 | 30.8 | 29.32 | 12668 | 30.38031488 | SP |
| 4 | -2.36 | -7.44949494949 | 31.68 | 32.12 | 29.32 | 13021 | 31.03685548 | SP |
| 12 | -2.79 | -8.68888196823 | 32.11 | 34.88 | 29.32 | 17651 | 32.91390081 | SP |
| 26 | -3.55 | -10.8001216915 | 32.87 | 36.7 | 29.32 | 21627 | 33.81313255 | SP |
| 52 | -1.14 | -3.7426132633 | 30.46 | 40.05 | 29.32 | 38225 | 35.69541864 | SP |
| 156 | -0.86 | -2.84956925116 | 30.18 | 40.05 | 20.81 | 24462 | 31.29649969 | SP |
| 260 | -26.45 | -47.4269320423 | 55.77 | 58.48 | 20.81 | 21071 | 33.91913679 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 29.548 | -0.16 | -0.55 | 29.67 | 29.77 | 29.54 | 10725 |
| 1781735400 | 29.71 | -0.44 | -1.46 | 30.03 | 30.23 | 29.64 | 15268 |
| 1781649000 | 30.15 | -0.54 | -1.76 | 30.13 | 30.1892 | 30.0696 | 6815 |
| 1781562600 | 30.69 | 0.01 | 0.03 | 30.6 | 30.8 | 30.49 | 9365 |
| 1781303400 | 30.68 | 0.07 | 0.21 | 30.75 | 30.75 | 30.565 | 21830 |
| 1781217000 | 30.615 | 0.29 | 0.97 | 30.15 | 30.615 | 30.12 | 10063 |
| 1781130600 | 30.32 | -0.05 | -0.18 | 30.41 | 30.63 | 30.305 | 9203 |
| 1781044200 | 30.3734 | 0.18 | 0.61 | 30.64 | 30.7 | 30.08 | 14028 |
| 1780957800 | 30.19 | -0.06 | -0.20 | 30.3 | 30.3 | 30.18 | 6796 |
| 1780698600 | 30.25 | -1.04 | -3.32 | 30.65 | 30.65 | 30.1901 | 20171 |
| 1780612200 | 31.288 | -0 | -0.01 | 31.47 | 31.47 | 31.25 | 9592 |
| 1780525800 | 31.29 | -0.72 | -2.25 | 31.55 | 31.55 | 31.29 | 15999 |
| 1780439400 | 32.009999 | 0.25 | 0.77 | 31.98 | 32.119999 | 31.94 | 15374 |
| 1780353000 | 31.7649 | 0.33 | 1.07 | 31.61 | 31.84 | 31.552 | 5050 |
| 1780093800 | 31.43 | -0.05 | -0.16 | 31.33 | 31.54 | 31.33 | 5709 |
| 1780007400 | 31.48 | -0.21 | -0.66 | 31.16 | 31.4899 | 31.16 | 18874 |
| 1779921000 | 31.6895 | -0.23 | -0.71 | 31.54 | 31.77 | 31.5 | 15214 |
| 1779834600 | 31.9174 | 0.27 | 0.84 | 31.73 | 31.94 | 31.73 | 12339 |
| 1779489000 | 31.65 | -0.07 | -0.22 | 31.45 | 31.67 | 31.32 | 25375 |
| 1779402600 | 31.72 | -0.36 | -1.12 | 31.68 | 31.89 | 31.56 | 10333 |
| 1779316200 | 32.08 | 0.06 | 0.19 | 31.97 | 32.1086 | 31.81 | 12785 |
| 1779229800 | 32.018 | -0.1 | -0.32 | 32.04 | 32.0401 | 31.95 | 3906 |
| 1779143400 | 32.119999 | -0.63 | -1.92 | 32.24 | 32.39 | 32.11 | 14087 |
| 1778884200 | 32.75 | -0.59 | -1.78 | 32.88 | 32.88 | 32.619999 | 18711 |
| 1778797800 | 33.3427 | -0.93 | -2.71 | 33.509999 | 33.509999 | 33.137134 | 22039 |
| 1778711400 | 34.27 | 0.23 | 0.68 | 33.61 | 34.39 | 33.61 | 25396 |
| 1778625000 | 34.04 | -0.51 | -1.48 | 34.16 | 34.16 | 33.78 | 11008 |
| 1778538600 | 34.55 | 0.32 | 0.94 | 34.5 | 34.68 | 34.5 | 11533 |
| 1778279400 | 34.2295 | 0.56 | 1.66 | 34.24 | 34.39 | 34.14 | 4602 |
| 1778193000 | 33.67 | -0.09 | -0.27 | 34.16 | 34.16 | 33.66 | 15718 |
| 1778106600 | 33.76 | 0.4 | 1.21 | 33.62 | 33.79 | 33.479999 | 29525 |
| 1778020200 | 33.356099 | -0.06 | -0.19 | 33.479999 | 33.49 | 33.325 | 126618 |
| 1777933800 | 33.42 | -0.13 | -0.38 | 33.439999 | 33.62 | 33.375 | 11863 |
| 1777674600 | 33.5459 | 0.07 | 0.21 | 33.39 | 33.7 | 33.39 | 8345 |
| 1777588200 | 33.475 | 0.15 | 0.46 | 33.32 | 33.509999 | 33.32 | 16794 |
| 1777501800 | 33.3203 | 0.12 | 0.37 | 33.49 | 33.49 | 33.2815 | 8908 |
| 1777415400 | 33.1973 | -0.29 | -0.86 | 33.22 | 33.36 | 33.15 | 52816 |
| 1777329000 | 33.485 | -0.32 | -0.93 | 33.549999 | 33.58 | 33.424999 | 28767 |
| 1777069800 | 33.8 | 0.05 | 0.15 | 33.83 | 33.92 | 33.67 | 5303 |
| 1776983400 | 33.75 | -0.49 | -1.43 | 33.95 | 33.97 | 33.549999 | 21131 |
| 1776897000 | 34.238 | 0.05 | 0.14 | 34.26 | 34.38 | 34.1201 | 18654 |
| 1776810600 | 34.19 | -0.47 | -1.36 | 34.51 | 34.52 | 34.11 | 45438 |
| 1776724200 | 34.66 | -0.07 | -0.20 | 34.58 | 34.72 | 34.505 | 13893 |
| 1776465000 | 34.73 | 0.56 | 1.64 | 34.74 | 34.88 | 34.62 | 31289 |
| 1776378600 | 34.17 | 0.07 | 0.21 | 34.34 | 34.34 | 34.12 | 5009 |
| 1776292200 | 34.1 | 0.02 | 0.06 | 33.98 | 34.135 | 33.9416 | 18191 |
| 1776205800 | 34.08 | 0.43 | 1.28 | 33.89 | 34.18 | 33.87 | 42510 |
| 1776119400 | 33.65 | -0.11 | -0.33 | 33.33 | 33.68 | 33.33 | 8279 |
| 1775860200 | 33.7625 | 0.13 | 0.37 | 33.73 | 33.848 | 33.6755 | 5437 |
| 1775773800 | 33.637 | -0.15 | -0.45 | 33.47 | 33.637 | 33.32 | 17348 |
| 1775687400 | 33.7899 | 0.8 | 2.42 | 34.01 | 34.225 | 33.61 | 23509 |
| 1775601000 | 32.99 | -0.01 | -0.03 | 32.93 | 32.99 | 32.625 | 12341 |
| 1775514600 | 33.001199 | 0.04 | 0.12 | 32.78 | 33.07 | 32.78 | 8946 |
| 1775169000 | 32.961 | -0.14 | -0.42 | 32.54 | 32.9854 | 32.54 | 3875 |
| 1775082600 | 33.1 | 0.59 | 1.81 | 32.979999 | 33.25 | 32.979999 | 7722 |
| 1774996200 | 32.509999 | 0.42 | 1.31 | 31.82 | 32.54 | 31.77 | 22331 |
| 1774909800 | 32.09 | 0.04 | 0.12 | 32.34 | 32.36 | 32.07 | 16135 |
| 1774650600 | 32.049999 | 0.32 | 1.01 | 32.38 | 32.509999 | 32.049999 | 15164 |
| 1774564200 | 31.73 | -1.02 | -3.11 | 32.11 | 32.189999 | 31.73 | 10419 |
| 1774477800 | 32.75 | 0.44 | 1.36 | 32.92 | 33.049999 | 32.74 | 15949 |
| 1774391400 | 32.31 | -0.02 | -0.06 | 32.119999 | 32.43 | 32.119999 | 10383 |
| 1774305000 | 32.33 | 0.07 | 0.22 | 32.21 | 32.45 | 32.071599 | 61692 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
