Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8305 | 2.30246742445 | 36.07 | 37.4488 | 35.61 | 15447 | 36.57996612 | SP |
| 4 | 2.7105 | 7.92775665399 | 34.19 | 37.4488 | 32.58 | 11876 | 34.99858006 | SP |
| 12 | 7.4605 | 25.3413722826 | 29.44 | 37.4488 | 27.44 | 25299 | 31.92707382 | SP |
| 26 | 9.8205 | 36.2647710487 | 27.08 | 37.4488 | 26.6586 | 34606 | 30.2110617 | SP |
| 52 | 14.1905 | 62.4856891237 | 22.71 | 37.4488 | 22.71 | 43213 | 27.17627219 | SP |
| 156 | 16.7405 | 83.0381944444 | 20.16 | 37.4488 | 18.9711 | 24097 | 24.87791552 | SP |
| 260 | 8.8405 | 31.505702067 | 28.06 | 37.4488 | 17.12 | 25610 | 23.56032138 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780439400 | 37.3623 | 0.47 | 1.28 | 37.05 | 37.4488 | 37.05 | 16344 |
| 1780353000 | 36.89 | 0.54 | 1.49 | 36.47 | 37.17 | 36.47 | 10719 |
| 1780093800 | 36.35 | 0.04 | 0.11 | 36.24 | 36.37 | 35.99 | 22415 |
| 1780007400 | 36.31 | 0.19 | 0.52 | 35.62 | 36.325 | 35.61 | 9241 |
| 1779921000 | 36.123 | 0.25 | 0.70 | 36.07 | 36.18 | 35.9576 | 18514 |
| 1779834600 | 35.871 | 1.6 | 4.65 | 35.41 | 35.871 | 35.41 | 6091 |
| 1779489000 | 34.2756 | 0.11 | 0.31 | 34.27 | 34.525 | 34.24 | 6910 |
| 1779402600 | 34.1691 | 0.52 | 1.55 | 33.58 | 34.25 | 33.58 | 39930 |
| 1779316200 | 33.6471 | 0.7 | 2.11 | 33.049999 | 33.67 | 33.049999 | 6514 |
| 1779229800 | 32.9506 | -0.51 | -1.52 | 32.58 | 33.2117 | 32.58 | 8432 |
| 1779143400 | 33.46 | -0.05 | -0.15 | 33.73 | 33.73 | 33.18 | 16238 |
| 1778884200 | 33.509999 | -1.05 | -3.03 | 33.47 | 33.62 | 33.34 | 6419 |
| 1778797800 | 34.5564 | -0.1 | -0.28 | 34.38 | 34.6352 | 34.38 | 4881 |
| 1778711400 | 34.6543 | 0.7 | 2.07 | 34.32 | 34.77 | 34.32 | 5509 |
| 1778625000 | 33.9502 | -1.07 | -3.06 | 34.05 | 34.3 | 33.4658 | 9720 |
| 1778538600 | 35.0211 | 0.19 | 0.56 | 35.01 | 35.115 | 34.9701 | 11621 |
| 1778279400 | 34.8277 | 0.85 | 2.50 | 34.44 | 34.86 | 34.44 | 4085 |
| 1778193000 | 33.9793 | -0.52 | -1.51 | 34.48 | 34.48 | 33.9793 | 5832 |
| 1778106600 | 34.5 | 1.21 | 3.63 | 34.19 | 34.5 | 33.99 | 16237 |
| 1778020200 | 33.29 | 0.78 | 2.41 | 32.95 | 33.3727 | 32.95 | 472368 |
| 1777933800 | 32.5051 | -0.09 | -0.28 | 32.689999 | 32.689999 | 32.445 | 6285 |
| 1777674600 | 32.5953 | 0.02 | 0.07 | 32.479999 | 32.82 | 32.479999 | 4364 |
| 1777588200 | 32.5736 | 0.75 | 2.35 | 32.22 | 32.59 | 32.08 | 29547 |
| 1777501800 | 31.8249 | -0.17 | -0.52 | 31.99 | 31.99 | 31.8 | 11140 |
| 1777415400 | 31.9911 | -0.25 | -0.79 | 31.92 | 32.015 | 31.88 | 6370 |
| 1777329000 | 32.244999 | 0.02 | 0.05 | 32.27 | 32.369999 | 32.160899 | 6577 |
| 1777069800 | 32.229999 | 0.53 | 1.67 | 32.22 | 32.46 | 32.06 | 22310 |
| 1776983400 | 31.7 | -0.48 | -1.48 | 31.9 | 31.9715 | 31.575 | 5304 |
| 1776897000 | 32.177 | 0.53 | 1.68 | 32 | 32.177 | 32 | 5878 |
| 1776810600 | 31.646 | -0.38 | -1.18 | 32.18 | 32.21 | 31.646 | 29579 |
| 1776724200 | 32.022599 | -0.17 | -0.52 | 31.99 | 32.15 | 31.9 | 23447 |
| 1776465000 | 32.1896 | 0.58 | 1.85 | 32.18 | 32.49 | 32.14 | 12411 |
| 1776378600 | 31.605 | 0.14 | 0.44 | 31.64 | 31.7 | 31.48 | 41975 |
| 1776292200 | 31.4658 | -0.01 | -0.04 | 31.38 | 31.5148 | 31.33 | 14865 |
| 1776205800 | 31.4788 | 0.68 | 2.19 | 31.14 | 31.4788 | 31.14 | 14405 |
| 1776119400 | 30.8031 | 0.31 | 1.03 | 30.22 | 30.81 | 30.22 | 107711 |
| 1775860200 | 30.49 | 0.07 | 0.25 | 30.56 | 30.6 | 30.41 | 10103 |
| 1775773800 | 30.4154 | -0.18 | -0.60 | 30.13 | 30.49 | 30.07 | 77056 |
| 1775687400 | 30.6 | 1.63 | 5.63 | 30.71 | 30.71 | 30.311 | 16084 |
| 1775601000 | 28.97 | 0.06 | 0.21 | 28.81 | 29.16 | 28.48 | 11688 |
| 1775514600 | 28.91 | 0.33 | 1.15 | 28.69 | 28.9146 | 28.69 | 14639 |
| 1775169000 | 28.5806 | -0.29 | -1.00 | 28.06 | 28.7 | 28.06 | 10755 |
| 1775082600 | 28.87 | 0.13 | 0.45 | 28.84 | 29.11 | 28.784 | 14303 |
| 1774996200 | 28.74 | 1.03 | 3.72 | 27.78 | 28.74 | 27.78 | 21225 |
| 1774909800 | 27.71 | -0.27 | -0.95 | 28.09 | 28.16 | 27.44 | 62997 |
| 1774650600 | 27.977 | -0.14 | -0.51 | 28.03 | 28.18 | 27.9 | 12612 |
| 1774564200 | 28.12 | -0.93 | -3.19 | 28.46 | 28.59 | 28.12 | 12443 |
| 1774477800 | 29.0461 | 0.41 | 1.42 | 28.99 | 29.205 | 28.9 | 8521 |
| 1774391400 | 28.64 | -0.43 | -1.48 | 28.4 | 28.77 | 28.4 | 6187 |
| 1774305000 | 29.07 | 0.79 | 2.79 | 28.91 | 29.34 | 28.845 | 15501 |
| 1774045800 | 28.28 | -0.97 | -3.32 | 28.88 | 28.9 | 28.17 | 11054 |
| 1773959400 | 29.25 | 0.2 | 0.69 | 28.56 | 29.325 | 28.56 | 11387 |
| 1773873000 | 29.05 | -0.62 | -2.09 | 29.38 | 29.465 | 29.05 | 21242 |
| 1773786600 | 29.67 | 0.21 | 0.71 | 29.71 | 29.76 | 29.55 | 14295 |
| 1773700200 | 29.46 | 0.89 | 3.13 | 29.28 | 29.54 | 29.245 | 11785 |
| 1773441000 | 28.5654 | -0.2 | -0.71 | 28.97 | 29.06 | 28.5654 | 4793 |
| 1773354600 | 28.77 | -0.8 | -2.71 | 29.24 | 29.24 | 28.75 | 53178 |
| 1773268200 | 29.57 | 0.05 | 0.18 | 29.44 | 29.64 | 29.44 | 5303 |
| 1773181800 | 29.5164 | -0 | -0.01 | 29.53 | 29.995 | 29.51 | 8248 |
| 1773095400 | 29.52 | 0.65 | 2.25 | 28.64 | 29.54 | 28.45 | 15666 |
| 1772839800 | 28.87 | -0.32 | -1.10 | 28.68 | 29.075 | 28.68 | 9486 |
| 1772753400 | 29.19 | -0.76 | -2.54 | 29.33 | 29.62 | 28.8 | 15419 |
| 1772667000 | 29.95 | 0.36 | 1.22 | 29.48 | 30.16 | 29.48 | 12490 |
| 1772580600 | 29.59 | -1.44 | -4.64 | 29.35 | 29.73 | 28.93 | 11683 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
