Dati storici Direxion Daily Emerging ... - EDC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,12	30,0501	26,8269	28,43	58.861	2,89	10,66%
1 Mese	30,60	31,9999	26,8269	29,30	58.879	-0,59	-1,93%
3 Mesi	26,20	31,9999	26,00	29,48	67.253	3,81	14,54%
6 Mesi	22,22	31,9999	22,05	28,01	84.471	7,79	35,06%
1 Anno	29,06	35,9105	22,05	28,83	82.620	0,95	3,27%
3 Anni	104,44	112,50	20,3422	47,46	89.699	-74,43	-71,27%
5 Anni	83,76	131,49	20,3422	58,79	144.001	-53,75	-64,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	30,01	0,96	3,30%	29,80	30,0501	29,75	66.378
26 Apr 2024	29,05	0,14	0,48%	28,15	29,15	28,061	74.672
25 Apr 2024	28,91	0,24	0,84%	29,08	29,15	28,64	51.314
24 Apr 2024	28,67	0,69	2,47%	28,06	28,68	28,00	65.404
23 Apr 2024	27,98	0,91	3,36%	27,28	28,07	27,19	64.589
20 Apr 2024	27,07	-0,39	-1,42%	27,12	27,249	26,8269	40.539
19 Apr 2024	27,46	0,34	1,25%	27,57	27,88	27,315	45.701
18 Apr 2024	27,12	-0,05	-0,18%	27,67	27,67	26,895	42.538
17 Apr 2024	27,17	-1,17	-4,13%	27,23	27,39	26,95	105.644
16 Apr 2024	28,34	-0,54	-1,87%	29,35	29,35	28,18	75.716
13 Apr 2024	28,88	-2,17	-6,99%	29,77	29,77	28,71	118.514
12 Apr 2024	31,05	0,59	1,94%	31,07	31,24	30,49	40.936
11 Apr 2024	30,46	-1,40	-4,39%	30,84	30,84	30,1438	109.643
10 Apr 2024	31,86	0,61	1,95%	31,71	31,9999	31,38	43.244
09 Apr 2024	31,25	0,63	2,06%	31,21	31,37	31,1131	32.528
06 Apr 2024	30,62	0,18	0,59%	30,38	30,74	30,1414	33.020
05 Apr 2024	30,44	-0,40	-1,30%	31,62	31,8372	30,3784	95.796
04 Apr 2024	30,84	0,13	0,42%	30,29	31,0199	30,21	27.455
03 Apr 2024	30,71	0,21	0,69%	30,71	31,1104	30,5771	37.789
02 Apr 2024	30,50	0,18	0,59%	30,60	31,1281	30,22	63.348
28 Mar 2024	30,32	0,27	0,90%	30,26	30,5499	30,215	47.703
27 Mar 2024	30,05	0,15	0,50%	29,91	30,06	29,60	39.352