Dati storici Direxion Daily Emerging ... - EDC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,48	32,11	30,411	31,20	80.492	1,16	3,81%
1 Mese	27,43	32,11	27,18	29,92	87.825	4,21	15,35%
3 Mesi	31,00	34,6959	26,1803	30,26	91.329	0,64	2,06%
6 Mesi	30,72	41,9399	26,1803	33,27	84.856	0,92	2,99%
1 Anno	28,34	41,9399	25,01	32,50	76.221	3,30	11,64%
3 Anni	75,51	77,6149	20,3422	33,00	87.496	-43,87	-58,10%
5 Anni	83,57	131,49	20,3422	52,34	124.404	-51,93	-62,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	31,64	-0,45	-1,40%	31,37	31,92	31,295	56.731
11 Feb 2025	32,09	1,08	3,48%	31,90	32,11	31,70	92.373
08 Feb 2025	31,01	-0,14	-0,45%	31,85	32,1078	30,9401	85.095
07 Feb 2025	31,15	0,38	1,23%	31,06	31,15	30,91	38.554
06 Feb 2025	30,77	-0,18	-0,58%	30,61	30,9751	30,56	93.497
05 Feb 2025	30,95	1,48	5,02%	30,48	31,24	30,411	92.942
04 Feb 2025	29,47	-0,65	-2,16%	28,62	29,93	28,35	86.759
01 Feb 2025	30,12	-1,06	-3,40%	31,22	31,38	30,00	79.963
31 Gen 2025	31,18	1,55	5,23%	30,39	31,42	30,3525	89.425
30 Gen 2025	29,63	-0,04	-0,13%	30,22	30,3299	29,6138	32.968
29 Gen 2025	29,67	0,60	2,06%	29,16	29,70	28,71	53.710
28 Gen 2025	29,07	-1,69	-5,49%	29,15	29,33	28,86	105.824
25 Gen 2025	30,76	0,85	2,84%	30,68	30,9199	30,34	132.896
24 Gen 2025	29,91	0,00	0,00%	29,91	29,91	29,91	0
23 Gen 2025	29,91	-0,03	-0,10%	30,05	30,1786	29,8351	148.256
22 Gen 2025	29,94	0,88	3,03%	29,67	30,0254	29,401	77.011
18 Gen 2025	29,06	0,68	2,40%	28,74	29,48	28,64	80.007
17 Gen 2025	28,38	-0,01	-0,04%	28,72	28,75	28,34	48.654
16 Gen 2025	28,39	0,95	3,46%	28,24	28,4696	28,0701	156.185
15 Gen 2025	27,44	0,87	3,27%	27,43	27,60	27,18	86.737
14 Gen 2025	26,57	-0,54	-1,99%	26,20	26,57	26,1803	116.155