Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3679 | -2.72816114878 | 50.14 | 50.14 | 48.7434 | 433 | 48.79605242 | SP |
| 4 | -0.6579 | -1.33097309326 | 49.43 | 50.14 | 47.83 | 3273 | 49.02086275 | SP |
| 12 | 4.6436 | 10.5229046988 | 44.1285 | 50.14 | 43.89 | 2317 | 48.18356451 | SP |
| 26 | 3.1621 | 6.93290944968 | 45.61 | 50.14 | 42.1958 | 1627 | 47.07945767 | SP |
| 52 | 9.3736 | 23.7917687222 | 39.3985 | 50.14 | 39.3985 | 1090 | 45.98358194 | SP |
| 156 | 8.5421 | 21.2331593338 | 40.23 | 50.14 | 31.99 | 1386 | 42.30716999 | SP |
| 260 | 8.5421 | 21.2331593338 | 40.23 | 50.14 | 31.99 | 1386 | 42.30716999 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 48.7721 | 0.03 | 0.06 | 48.7434 | 48.7721 | 48.7434 | 19 |
| 1782426600 | 48.7434 | -0.02 | -0.05 | 49.17 | 49.17 | 48.7434 | 246 |
| 1782340200 | 48.7675 | -0.16 | -0.32 | 48.9261 | 49.01 | 48.7675 | 1230 |
| 1782253800 | 48.9261 | -0.64 | -1.30 | 49.5687 | 49.5687 | 48.9261 | 233 |
| 1782167400 | 49.5687 | -0.18 | -0.36 | 50.14 | 50.14 | 49.5687 | 23 |
| 1781821800 | 49.748 | 0.6 | 1.22 | 49.146 | 49.748 | 49.146 | 3655 |
| 1781735400 | 49.146 | -0.62 | -1.25 | 49.72 | 49.72 | 49.1 | 326 |
| 1781649000 | 49.7686 | -0.13 | -0.26 | 50.02 | 50.02 | 49.76 | 52 |
| 1781562600 | 49.9003 | 0.83 | 1.70 | 49.84 | 49.9003 | 49.82 | 799 |
| 1781303400 | 49.0682 | 0.33 | 0.68 | 48.735 | 49.0682 | 48.735 | 4587 |
| 1781217000 | 48.735 | 0.87 | 1.82 | 47.8639 | 48.735 | 47.83 | 13033 |
| 1781130600 | 47.8639 | -0.85 | -1.74 | 48.71 | 48.71 | 47.8639 | 1205 |
| 1781044200 | 48.71 | -0.12 | -0.25 | 48.8344 | 49.04 | 47.9 | 3202 |
| 1780957800 | 48.8344 | 0.09 | 0.19 | 48.95 | 49.03 | 48.8344 | 21050 |
| 1780698600 | 48.7397 | -1.02 | -2.04 | 49.45 | 49.4701 | 48.7397 | 1138 |
| 1780612200 | 49.7561 | 0.19 | 0.37 | 49.5707 | 49.82 | 49.5707 | 1804 |
| 1780525800 | 49.5707 | -0.12 | -0.24 | 49.6877 | 49.6877 | 49.5707 | 93 |
| 1780439400 | 49.6877 | 0.09 | 0.19 | 49.65 | 49.74 | 49.64 | 4658 |
| 1780353000 | 49.5938 | 0.05 | 0.11 | 49.58 | 49.645 | 49.53 | 1659 |
| 1780093800 | 49.5402 | 0.11 | 0.22 | 49.43 | 49.62 | 49.43 | 3193 |
| 1780007400 | 49.43 | 0.23 | 0.47 | 49.2008 | 49.45 | 49.2008 | 769 |
| 1779921000 | 49.2008 | 0.06 | 0.13 | 49.55 | 49.55 | 49.13 | 3227 |
| 1779834600 | 49.139 | 0.24 | 0.50 | 48.8962 | 49.17 | 48.8962 | 537 |
| 1779489000 | 48.8962 | 0.16 | 0.32 | 48.97 | 48.97 | 48.84 | 230 |
| 1779402600 | 48.7406 | 0.08 | 0.17 | 48.54 | 48.81 | 48.54 | 425 |
| 1779316200 | 48.66 | 0.5 | 1.04 | 48.1599 | 48.66 | 48.1599 | 237 |
| 1779229800 | 48.1599 | -0.25 | -0.52 | 48.4093 | 48.4093 | 48.12 | 2713 |
| 1779143400 | 48.4093 | 0.04 | 0.09 | 48.3674 | 48.47 | 48.18 | 1283 |
| 1778884200 | 48.3674 | -0.43 | -0.88 | 48.7988 | 48.7988 | 48.3674 | 329 |
| 1778797800 | 48.7988 | 0.29 | 0.60 | 48.5058 | 48.7988 | 48.5058 | 9 |
| 1778711400 | 48.5058 | 0.2 | 0.42 | 48.3042 | 48.6 | 48.3042 | 1934 |
| 1778625000 | 48.3042 | 0.02 | 0.03 | 48.2883 | 48.33 | 48.26 | 1096 |
| 1778538600 | 48.2883 | 0.01 | 0.03 | 48.35 | 48.35 | 48.23 | 3502 |
| 1778279400 | 48.2737 | 0.05 | 0.10 | 48.2239 | 48.35 | 48.2239 | 7829 |
| 1778193000 | 48.2239 | 0.02 | 0.03 | 48.2089 | 48.2239 | 48.2 | 2066 |
| 1778106600 | 48.2089 | 0.12 | 0.24 | 48.0917 | 48.2089 | 48.0917 | 279 |
| 1778020200 | 48.0917 | 0.19 | 0.40 | 48.12 | 48.12 | 48.085 | 5771 |
| 1777933800 | 47.9007 | -0.07 | -0.15 | 47.91 | 47.99 | 47.8501 | 1703 |
| 1777674600 | 47.9719 | 0.11 | 0.22 | 47.8649 | 48.01 | 47.8649 | 1035 |
| 1777588200 | 47.8649 | 0.32 | 0.68 | 47.5406 | 47.8649 | 47.5406 | 798 |
| 1777501800 | 47.5406 | -0.05 | -0.11 | 47.5907 | 47.5907 | 47.5406 | 208 |
| 1777415400 | 47.5907 | -0.12 | -0.25 | 47.71 | 47.71 | 47.5199 | 4255 |
| 1777329000 | 47.71 | 0.18 | 0.37 | 47.5319 | 47.72 | 47.53 | 11696 |
| 1777069800 | 47.5319 | 0.19 | 0.41 | 47.3387 | 47.5319 | 47.3387 | 1077 |
| 1776983400 | 47.3387 | -0.08 | -0.17 | 47.45 | 47.535 | 47.07 | 2588 |
| 1776897000 | 47.4206 | 0.32 | 0.68 | 47.1016 | 47.4206 | 47.1016 | 515 |
| 1776810600 | 47.1016 | -0.19 | -0.41 | 47.2962 | 47.2962 | 47.1016 | 68 |
| 1776724200 | 47.2962 | -0.08 | -0.18 | 47.4 | 47.4 | 47.24 | 510 |
| 1776465000 | 47.3802 | 0.33 | 0.71 | 47.16 | 47.46 | 47.16 | 1162 |
| 1776378600 | 47.0476 | 0.1 | 0.21 | 46.9512 | 47.0476 | 46.9512 | 62 |
| 1776292200 | 46.9512 | 0.27 | 0.59 | 46.6763 | 46.9512 | 46.6763 | 7 |
| 1776205800 | 46.6763 | 0.29 | 0.63 | 46.3852 | 46.6763 | 46.3852 | 139 |
| 1776119400 | 46.3852 | 0.42 | 0.92 | 45.79 | 46.3852 | 45.79 | 8 |
| 1775860200 | 45.9603 | -0.02 | -0.05 | 46.15 | 46.15 | 45.9603 | 126 |
| 1775773800 | 45.9852 | 0.35 | 0.76 | 45.71 | 45.9852 | 45.62 | 13 |
| 1775687400 | 45.6393 | 1.28 | 2.88 | 44.3628 | 45.6393 | 44.3628 | 65 |
| 1775601000 | 44.3628 | 0.02 | 0.05 | 44.3413 | 44.3628 | 43.89 | 10191 |
| 1775514600 | 44.3413 | 0.21 | 0.48 | 44.1285 | 44.3413 | 44.1285 | 1408 |
| 1775169000 | 44.1285 | 0.06 | 0.13 | 44.0704 | 44.1285 | 43.91 | 8464 |
| 1775082600 | 44.0704 | 0.43 | 0.98 | 43.6443 | 44.08 | 43.6443 | 332 |
| 1774996200 | 43.6443 | 1.45 | 3.43 | 42.1958 | 43.6443 | 42.1958 | 179 |
| 1774909800 | 42.1958 | -0.19 | -0.44 | 42.3819 | 42.5 | 42.1958 | 3298 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
