Dati storici 3edge Dynamic Fixed Income ETF - EDGF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.1	0.403714170367	24.77	24.89	24.77	59087	24.8342335	SP
4	0.045	0.181268882175	24.825	24.89	24.75	74986	24.83268894	SP
12	0.16	0.647511129098	24.71	24.89	24.5	161669	24.78575253	SP
26	-0.1	-0.400480576692	24.97	24.99	24.38	172167	24.78091203	SP
52	-0.17	-0.678913738019	25.04	27.28	23.81	131595	24.81944026	SP
156	-0.085	-0.340613103586	24.955	27.28	23.81	106874	24.80901961	SP
260	-0.085	-0.340613103586	24.955	27.28	23.81	106874	24.80901961	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782426600	24.87	0.02	0.08	24.87	24.87	24.86	39373
1782340200	24.85	0.02	0.08	24.84	24.86	24.84	50384
1782253800	24.83	0.03	0.12	24.86	24.86	24.812	93857
1782167400	24.8	-0.03	-0.12	24.77	24.83	24.77	52734
1781821800	24.83	0.01	0.05	24.87	24.87	24.83	103248
1781735400	24.817	-0.05	-0.21	24.87	24.87	24.817	136889
1781649000	24.87	0.01	0.04	24.78	24.87	24.78	108930
1781562600	24.86	0.02	0.08	24.845	24.86	24.84	86195
1781303400	24.84	0	0.00	24.84	24.84	24.82	40957
1781217000	24.84	0.04	0.14	24.815	24.84	24.81	47321
1781130600	24.805	-0.01	-0.02	24.81	24.82	24.8	62806
1781044200	24.81	-0.01	-0.04	24.77	24.81	24.77	88972
1780957800	24.82	-0.03	-0.12	24.86	24.86	24.79	88252
1780698600	24.85	0.03	0.12	24.81	24.85	24.7901	47257
1780612200	24.82	-0.01	-0.04	24.83	24.83	24.82	89078
1780525800	24.83	-0.01	-0.04	24.82	24.83	24.81	68799
1780439400	24.84	0	0.00	24.835	24.84	24.82	94448
1780353000	24.84	0.02	0.08	24.75	24.84	24.75	63491
1780093800	24.82	0.01	0.04	24.825	24.84	24.82	61746
1780007400	24.81	0.01	0.04	24.77	24.83	24.77	53877
1779921000	24.8	0.01	0.04	24.77	24.82	24.77	362125
1779834600	24.79	0.01	0.04	24.75	24.8	24.75	60976
1779489000	24.78	0.01	0.04	24.77	24.78	24.7601	54512
1779402600	24.77	0.01	0.04	24.72	24.78	24.72	56849
1779316200	24.76	0.01	0.04	24.755	24.77	24.75	65446
1779229800	24.75	-0.02	-0.06	24.74	24.75	24.73	71204
1779143400	24.765	-0.01	-0.02	24.77	24.78	24.76	86780
1778884200	24.77	-0.03	-0.12	24.77	24.7734	24.76	59441
1778797800	24.8	0	0.01	24.85	24.85	24.79	67190
1778711400	24.798	-0	-0.01	24.84	24.84	24.78	70635
1778625000	24.8	0	0.00	24.79	24.8	24.79	58994
1778538600	24.8	-0.01	-0.04	24.78	24.8197	24.78	75662
1778279400	24.81	0.02	0.08	24.87	24.87	24.81	63107
1778193000	24.79	-0.02	-0.08	24.84	24.84	24.79	140278
1778106600	24.81	0.03	0.12	24.75	24.82	24.75	133499
1778020200	24.78	-0.02	-0.08	24.75	24.81	24.75	2597347
1777933800	24.8	0	0.00	24.8	24.8	24.78	125603
1777674600	24.8	0.01	0.04	24.8	24.82	24.8	238347
1777588200	24.79	0.01	0.04	24.79	24.8	24.785	76649
1777501800	24.78	-0.01	-0.04	24.76	24.795	24.76	60850
1777415400	24.79	-0.01	-0.04	24.84	24.84	24.79	88137
1777329000	24.8	-0.01	-0.04	24.75	24.81	24.75	35765
1777069800	24.81	0.02	0.08	24.84	24.84	24.792	134113
1776983400	24.79	-0.01	-0.04	24.84	24.84	24.78	136036
1776897000	24.8	0.01	0.04	24.84	24.84	24.79	117830
1776810600	24.79	0	0.00	24.84	24.84	24.78	85846
1776724200	24.79	-0.02	-0.08	24.85	24.85	24.79	97783
1776465000	24.81	0.02	0.08	24.79	24.81	24.79	69647
1776378600	24.79	0.01	0.04	24.83	24.83	24.78	138632
1776292200	24.78	0	0.00	24.83	24.83	24.77	73493
1776205800	24.78	0.01	0.04	24.82	24.82	24.765	84304
1776119400	24.77	0	0.00	24.83	24.83	24.76	58282
1775860200	24.77	0.02	0.08	24.5	24.78	24.5	55793
1775773800	24.75	-0.01	-0.02	24.72	24.77	24.72	1820903
1775687400	24.755	-0.01	-0.02	24.755	24.76	24.75	42354
1775601000	24.76	0.01	0.04	24.71	24.76	24.71	106969
1775514600	24.75	0.01	0.04	24.71	24.75	24.71	65142
1775169000	24.7405	0.01	0.05	24.78	24.78	24.73	67739
1775082600	24.7285	-0.01	-0.03	24.79	24.79	24.72	46404
1774996200	24.735	0.02	0.08	24.78	24.78	24.72	200139
1774909800	24.7163	-0.02	-0.10	24.76	24.76	24.71	74966
1774650600	24.74	0	0.02	24.77	24.77	24.73	63198
1774564200	24.735	-0.02	-0.07	24.8	24.8	24.73	99048

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

3edge Dynamic Fixed Income ETF (EDGF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

3edge Dynamic Fixed Income ETF (EDGF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci