Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -2.55306059674 | 32.51 | 32.51 | 31.38 | 28982 | 31.89532393 | SP |
| 4 | -2.77 | -8.04063860668 | 34.45 | 34.45 | 31.38 | 24786 | 32.85327545 | SP |
| 12 | -2.74 | -7.96048808832 | 34.42 | 35.9436 | 31.38 | 45279 | 34.40102824 | SP |
| 26 | 0.08 | 0.253164556962 | 31.6 | 35.9436 | 30.371 | 44090 | 33.67719648 | SP |
| 52 | 5.51 | 21.0546427207 | 26.17 | 35.9436 | 26.1408 | 45841 | 30.91930683 | SP |
| 156 | 6.56 | 26.1146496815 | 25.12 | 35.9436 | 23.76 | 41613 | 28.85043901 | SP |
| 260 | 6.56 | 26.1146496815 | 25.12 | 35.9436 | 23.76 | 41613 | 28.85043901 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 31.86 | 0 | 0.00 | 31.71 | 31.915 | 31.71 | 16957 |
| 1782426600 | 31.86 | 0.4 | 1.27 | 31.51 | 31.92 | 31.51 | 25626 |
| 1782340200 | 31.46 | -0.59 | -1.84 | 31.38 | 31.64 | 31.38 | 39918 |
| 1782253800 | 32.049999 | -0.34 | -1.05 | 31.95 | 32.115 | 31.95 | 35267 |
| 1782167400 | 32.39 | -0.13 | -0.40 | 32.509999 | 32.509999 | 32.34 | 27142 |
| 1781821800 | 32.52 | -0.15 | -0.46 | 32.549999 | 32.56 | 32.43 | 21198 |
| 1781735400 | 32.67 | -0.35 | -1.06 | 33.02 | 33.2 | 32.619999 | 42956 |
| 1781649000 | 33.02 | 0.02 | 0.06 | 32.86 | 33.049999 | 32.86 | 37002 |
| 1781562600 | 33 | 0.21 | 0.64 | 33.055 | 33.1099 | 32.9882 | 22472 |
| 1781303400 | 32.79 | -0.08 | -0.24 | 32.83 | 32.83 | 32.759999 | 15285 |
| 1781217000 | 32.869999 | 0.28 | 0.86 | 32.47 | 32.875 | 32.47 | 17645 |
| 1781130600 | 32.59 | -0.4 | -1.21 | 32.659999 | 32.884999 | 32.59 | 22439 |
| 1781044200 | 32.99 | -0.34 | -1.03 | 33.21 | 33.32 | 32.9542 | 15976 |
| 1780957800 | 33.3344 | 0 | 0.01 | 33.27 | 33.420099 | 33.27 | 22292 |
| 1780698600 | 33.33 | -0.78 | -2.29 | 33.83 | 33.83 | 33.29 | 16484 |
| 1780612200 | 34.11 | -0.11 | -0.32 | 34.1 | 34.23 | 34.016 | 21365 |
| 1780525800 | 34.22 | -0.16 | -0.45 | 34.24 | 34.26 | 34.2 | 15195 |
| 1780439400 | 34.3757 | 0.09 | 0.25 | 34.43 | 34.43 | 34.35 | 28253 |
| 1780353000 | 34.2902 | -0.06 | -0.17 | 34.45 | 34.45 | 34.28 | 27468 |
| 1780093800 | 34.35 | -0 | -0.01 | 34.46 | 34.46 | 34.33 | 20237 |
| 1780007400 | 34.3534 | 0.26 | 0.77 | 33.96 | 34.37 | 33.96 | 21461 |
| 1779921000 | 34.0917 | -0.35 | -1.02 | 33.98 | 34.11 | 33.95 | 83778 |
| 1779834600 | 34.4438 | -0.12 | -0.34 | 34.61 | 34.61 | 34.37 | 14679 |
| 1779489000 | 34.56 | -0.16 | -0.46 | 34.73 | 34.73 | 34.54 | 20116 |
| 1779402600 | 34.72 | -0.14 | -0.40 | 34.9 | 34.9 | 34.66 | 19338 |
| 1779316200 | 34.86 | -0.03 | -0.10 | 34.93 | 34.93 | 34.76 | 30869 |
| 1779229800 | 34.8943 | -0.19 | -0.53 | 34.82 | 34.97 | 34.82 | 24355 |
| 1779143400 | 35.08 | 0.12 | 0.34 | 34.99 | 35.145 | 34.99 | 30038 |
| 1778884200 | 34.96 | -0.52 | -1.46 | 34.98 | 34.995 | 34.83 | 16859 |
| 1778797800 | 35.4793 | -0.35 | -0.98 | 35.45 | 35.6 | 35.45 | 12969 |
| 1778711400 | 35.83 | -0.11 | -0.32 | 35.82 | 35.92 | 35.82 | 17398 |
| 1778625000 | 35.9436 | 0.2 | 0.57 | 35.94 | 35.9436 | 35.7 | 12428 |
| 1778538600 | 35.74 | 0.5 | 1.43 | 35.54 | 35.74 | 35.54 | 32349 |
| 1778279400 | 35.2357 | 0.16 | 0.44 | 35.25 | 35.26 | 35.18 | 18576 |
| 1778193000 | 35.08 | 0.01 | 0.03 | 35.29 | 35.29 | 34.98 | 78662 |
| 1778106600 | 35.07 | 0.09 | 0.26 | 35.16 | 35.16 | 35.01 | 42202 |
| 1778020200 | 34.98 | 0.12 | 0.34 | 34.89 | 35.0699 | 34.89 | 656666 |
| 1777933800 | 34.86 | -0.06 | -0.17 | 34.91 | 34.91 | 34.81 | 38192 |
| 1777674600 | 34.92 | -0.03 | -0.09 | 34.73 | 35.05 | 34.73 | 83812 |
| 1777588200 | 34.9508 | 0.27 | 0.77 | 34.7 | 34.98 | 34.7 | 18337 |
| 1777501800 | 34.685 | 0.05 | 0.13 | 34.73 | 34.73 | 34.59 | 9817 |
| 1777415400 | 34.64 | -0.16 | -0.46 | 34.43 | 34.645 | 34.43 | 21711 |
| 1777329000 | 34.8 | 0 | 0.00 | 34.71 | 34.82 | 34.71 | 8379 |
| 1777069800 | 34.8 | 0.04 | 0.12 | 34.685 | 34.82 | 34.685 | 19521 |
| 1776983400 | 34.76 | 0.01 | 0.03 | 34.68 | 34.79 | 34.58 | 30929 |
| 1776897000 | 34.75 | 0.34 | 0.99 | 34.67 | 34.77 | 34.67 | 29095 |
| 1776810600 | 34.41 | -0.21 | -0.61 | 34.41 | 34.57 | 34.3901 | 15597 |
| 1776724200 | 34.62 | 0.05 | 0.14 | 34.51 | 34.64 | 34.51 | 25030 |
| 1776465000 | 34.57 | -0.16 | -0.46 | 34.42 | 34.59 | 34.42 | 18338 |
| 1776378600 | 34.73 | 0.05 | 0.14 | 34.7 | 34.85 | 34.7 | 32057 |
| 1776292200 | 34.68 | -0.07 | -0.20 | 34.63 | 34.765 | 34.63 | 12475 |
| 1776205800 | 34.75 | 0.33 | 0.96 | 34.51 | 34.75 | 34.51 | 19726 |
| 1776119400 | 34.42 | 0.16 | 0.48 | 34.44 | 34.53 | 34.39 | 9999 |
| 1775860200 | 34.255 | -0.11 | -0.31 | 34.25 | 34.37 | 34.25 | 13039 |
| 1775773800 | 34.36 | 0.18 | 0.53 | 34.43 | 34.47 | 34.27 | 551551 |
| 1775687400 | 34.18 | -0.21 | -0.61 | 34.04 | 34.18 | 34.025 | 12815 |
| 1775601000 | 34.39 | 0.1 | 0.29 | 34.48 | 34.48 | 34.24 | 18173 |
| 1775514600 | 34.29 | 0 | 0.00 | 34.42 | 34.42 | 34.29 | 13657 |
| 1775169000 | 34.29 | 0.04 | 0.12 | 34.07 | 34.31 | 34.07 | 16646 |
| 1775082600 | 34.25 | 0.04 | 0.12 | 34.27 | 34.29 | 34.13 | 30159 |
| 1774996200 | 34.21 | 0.41 | 1.21 | 34.04 | 34.21 | 34.03 | 45069 |
| 1774909800 | 33.8001 | 0.1 | 0.30 | 33.87 | 33.91 | 33.72 | 15516 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
