Dati storici First Trust Dow 30 Equal... - EDOW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,10	38,10	37,45	37,65	30.977	-0,39	-1,02%
1 Mese	36,58	38,1934	36,5073	37,46	26.653	1,13	3,09%
3 Mesi	36,78	38,1934	35,7008	37,00	26.190	0,93	2,53%
6 Mesi	33,34	38,1934	33,2375	35,96	25.864	4,37	13,11%
1 Anno	33,22	38,1934	32,5613	34,68	30.420	4,49	13,52%
3 Anni	30,84	38,1934	24,8158	31,17	35.378	6,87	22,28%
5 Anni	26,55	38,1934	17,2449	29,37	35.019	11,16	42,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	37,71	-0,10	-0,26%	37,58	37,85	37,53	69.323
12 Feb 2025	37,81	0,13	0,33%	37,62	37,86	37,6001	10.903
11 Feb 2025	37,6842	0,20	0,54%	37,74	37,74	37,57	8.336
08 Feb 2025	37,48	-0,38	-1,00%	37,94	37,96	37,45	51.993
07 Feb 2025	37,86	-0,12	-0,32%	38,10	38,10	37,78	14.332
06 Feb 2025	37,98	0,22	0,58%	37,80	38,09	37,7961	12.628
05 Feb 2025	37,76	0,11	0,29%	37,64	37,92	37,64	19.586
04 Feb 2025	37,65	-0,11	-0,29%	37,27	37,8542	37,2198	16.302
01 Feb 2025	37,76	-0,30	-0,78%	38,13	38,1482	37,75	10.517
31 Gen 2025	38,0565	0,22	0,57%	37,87	38,1934	37,87	45.988
30 Gen 2025	37,84	-0,03	-0,08%	37,84	37,966	37,7291	13.125
29 Gen 2025	37,87	0,06	0,16%	37,79	37,9454	37,7562	11.845
28 Gen 2025	37,81	0,34	0,91%	37,27	37,81	37,27	16.440
25 Gen 2025	37,47	0,16	0,43%	37,65	37,7838	37,43	29.202
24 Gen 2025	37,31	0,00	0,00%	37,31	37,31	37,31	0
23 Gen 2025	37,31	0,10	0,27%	37,33	37,4489	37,271	31.307
22 Gen 2025	37,21	0,36	0,98%	37,075	37,35	37,07	16.051
18 Gen 2025	36,8507	0,25	0,67%	36,87	36,9699	36,84	9.585
17 Gen 2025	36,6053	0,09	0,23%	36,58	36,64	36,5073	92.297
16 Gen 2025	36,52	0,44	1,22%	36,57	36,68	36,4116	29.438
15 Gen 2025	36,08	0,04	0,12%	36,19	36,24	35,8511	75.636
14 Gen 2025	36,0383	0,22	0,62%	35,71	36,0383	35,7008	4.595