Dati storici First Trust Dow 30 Equal... - EDOW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,79	37,1244	35,4316	36,09	27.664	-0,2401	-0,65%
1 Mese	38,01	38,24	35,4316	37,17	35.790	-1,46	-3,84%
3 Mesi	36,44	38,24	35,4316	37,04	30.411	0,1099	0,30%
6 Mesi	35,54	38,24	35,19	36,73	25.576	1,01	2,84%
1 Anno	33,76	38,24	32,5613	35,20	27.350	2,79	8,26%
3 Anni	30,46	38,24	24,8158	31,40	34.197	6,09	19,99%
5 Anni	19,20	38,24	17,2449	29,34	36.058	17,35	90,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	36,09	0,51	1,44%	35,73	36,33	35,689	30.754
13 Mar 2025	35,5764	-0,37	-1,02%	35,91	35,91	35,4316	7.933
12 Mar 2025	35,9429	-0,11	-0,30%	36,11	36,11	35,6628	34.667
11 Mar 2025	36,0513	-0,50	-1,36%	36,36	36,36	35,7783	41.037
10 Mar 2025	36,55	-0,66	-1,78%	36,79	37,1244	36,4126	23.785
08 Mar 2025	37,2121	0,30	0,82%	36,72	37,2121	36,72	125.900
07 Mar 2025	36,9077	-0,34	-0,90%	36,91	37,215	36,77	35.074
06 Mar 2025	37,2438	0,33	0,89%	36,88	37,3299	36,8016	111.873
05 Mar 2025	36,9135	-0,59	-1,57%	37,27	37,32	36,9005	25.229
04 Mar 2025	37,5036	-0,45	-1,18%	38,00	38,1698	37,3899	12.775
01 Mar 2025	37,9529	0,40	1,06%	37,5499	37,9529	37,375	9.169
28 Feb 2025	37,555	-0,14	-0,36%	37,67	37,96	37,50	33.024
27 Feb 2025	37,69	-0,07	-0,19%	37,84	38,00	37,5101	16.074
26 Feb 2025	37,76	0,06	0,16%	37,72	37,91	37,61	13.030
25 Feb 2025	37,70	0,13	0,35%	37,64	37,91	37,60	75.162
22 Feb 2025	37,57	-0,39	-1,03%	37,91	37,91	37,48	12.363
21 Feb 2025	37,9623	-0,28	-0,73%	38,10	38,10	37,7543	16.185
20 Feb 2025	38,24	0,15	0,39%	38,05	38,24	38,0076	23.234
19 Feb 2025	38,09	0,05	0,13%	38,01	38,11	37,9656	32.607