Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -1.56546489564 | 63.24 | 63.37 | 61.81 | 806338 | 62.43567705 | SP |
| 4 | -1.87 | -2.91640673737 | 64.12 | 66.705 | 61.81 | 818869 | 64.44955613 | SP |
| 12 | -2.51 | -3.87584928968 | 64.76 | 66.705 | 60.485 | 1041458 | 63.59372073 | SP |
| 26 | -3.11 | -4.7582619339 | 65.36 | 69.265 | 60.485 | 1159649 | 64.84220455 | SP |
| 52 | -3.09 | -4.72910927456 | 65.34 | 71.305 | 60.485 | 1113236 | 65.96284741 | SP |
| 156 | -19.75 | -24.0853658537 | 82 | 86.3 | 60.485 | 879696 | 69.43517958 | SP |
| 260 | -76.27 | -55.0606410627 | 138.52 | 149.04 | 60.485 | 646694 | 76.17694322 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 62.25 | 0.07 | 0.11 | 62.2 | 62.38 | 62 | 392636 |
| 1783636200 | 62.18 | 0.07 | 0.11 | 62 | 62.39 | 61.97 | 622527 |
| 1783549800 | 62.11 | -0.22 | -0.35 | 62.05 | 62.225 | 61.81 | 669668 |
| 1783463400 | 62.33 | -0.96 | -1.52 | 62.92 | 62.99 | 62.3 | 1327374 |
| 1783377000 | 63.29 | -0.2 | -0.32 | 63.24 | 63.37 | 62.98 | 605783 |
| 1783031400 | 63.49 | 0.03 | 0.05 | 63.22 | 63.6701 | 63.21 | 948360 |
| 1782945000 | 63.46 | -1.62 | -2.49 | 63.39 | 63.735 | 63.33 | 735099 |
| 1782858600 | 65.08 | -1.15 | -1.74 | 65.89 | 65.9097 | 65.01 | 1169710 |
| 1782772200 | 66.23 | 0.15 | 0.23 | 66.15 | 66.345 | 66.09 | 707626 |
| 1782513000 | 66.08 | -0.1 | -0.15 | 65.739999 | 66.095 | 65.72 | 420471 |
| 1782426600 | 66.18 | -0.13 | -0.20 | 66.489999 | 66.705 | 66.099999 | 739488 |
| 1782340200 | 66.31 | 1.34 | 2.06 | 66.09 | 66.415 | 66.0395 | 901647 |
| 1782253800 | 64.97 | 0.16 | 0.25 | 64.84 | 65.2 | 64.819999 | 510573 |
| 1782167400 | 64.81 | -0.79 | -1.20 | 65.08 | 65.11 | 64.685 | 679869 |
| 1781821800 | 65.599999 | 0.48 | 0.74 | 66.01 | 66.15 | 65.47 | 1245424 |
| 1781735400 | 65.12 | 0.36 | 0.56 | 64.92 | 65.265 | 64.47 | 1245577 |
| 1781649000 | 64.76 | 0.65 | 1.01 | 64.47 | 64.94 | 64.4201 | 494714 |
| 1781562600 | 64.11 | -0.14 | -0.22 | 64.43 | 64.595 | 64.095 | 692459 |
| 1781303400 | 64.25 | -0.25 | -0.39 | 64.12 | 64.375 | 63.91 | 1023278 |
| 1781217000 | 64.5 | 1.22 | 1.93 | 63.67 | 64.614999 | 63.505 | 2306352 |
| 1781130600 | 63.28 | -0.36 | -0.57 | 63.57 | 63.77 | 63.11 | 769061 |
| 1781044200 | 63.64 | 0.6 | 0.95 | 63.44 | 63.665 | 63.22 | 858245 |
| 1780957800 | 63.04 | -0.59 | -0.93 | 63.75 | 63.865 | 63.04 | 465627 |
| 1780698600 | 63.63 | -0.35 | -0.55 | 63.46 | 63.92 | 63.415 | 908014 |
| 1780612200 | 63.98 | 0.2 | 0.31 | 64.04 | 64.185 | 63.88 | 633449 |
| 1780525800 | 63.78 | -0.31 | -0.48 | 63.72 | 63.87 | 63.52 | 410492 |
| 1780439400 | 64.09 | 0.24 | 0.38 | 64.269999 | 64.3 | 63.965 | 1257558 |
| 1780353000 | 63.85 | 0.13 | 0.20 | 63.25 | 63.98 | 63.14 | 1560833 |
| 1780093800 | 63.72 | -0.02 | -0.03 | 63.85 | 63.98 | 63.48 | 905864 |
| 1780007400 | 63.74 | 0.5 | 0.79 | 63.39 | 63.9 | 63.265 | 824434 |
| 1779921000 | 63.24 | 0.17 | 0.27 | 63.21 | 63.465 | 63.145 | 862799 |
| 1779834600 | 63.07 | 0.48 | 0.77 | 63.37 | 63.415 | 62.88 | 748284 |
| 1779489000 | 62.59 | 0.48 | 0.77 | 62.54 | 62.61 | 62.05 | 727904 |
| 1779402600 | 62.11 | 0.43 | 0.70 | 61.41 | 62.11 | 61.105 | 1247738 |
| 1779316200 | 61.68 | 0.93 | 1.53 | 60.81 | 61.81 | 60.78 | 1275486 |
| 1779229800 | 60.75 | -0.58 | -0.95 | 60.67 | 60.965 | 60.485 | 1572658 |
| 1779143400 | 61.33 | -0.14 | -0.23 | 61.45 | 61.67 | 61.045 | 1750359 |
| 1778884200 | 61.47 | -1.35 | -2.15 | 61.59 | 61.745 | 61.36 | 3144171 |
| 1778797800 | 62.82 | 0.23 | 0.37 | 63.14 | 63.28 | 62.81 | 760257 |
| 1778711400 | 62.59 | -0.28 | -0.45 | 62.8 | 62.93 | 62.42 | 1513974 |
| 1778625000 | 62.87 | -0.63 | -0.99 | 63.12 | 63.13 | 62.805 | 799824 |
| 1778538600 | 63.5 | -0.53 | -0.83 | 63.88 | 63.88 | 63.45 | 737012 |
| 1778279400 | 64.03 | 0.44 | 0.69 | 64.04 | 64.28 | 63.9799 | 704909 |
| 1778193000 | 63.59 | -0.52 | -0.81 | 64.25 | 64.26 | 63.555 | 872685 |
| 1778106600 | 64.11 | 0.69 | 1.09 | 64.09 | 64.1901 | 63.955 | 1802396 |
| 1778020200 | 63.42 | 0.53 | 0.84 | 63.05 | 63.49 | 63 | 437900 |
| 1777933800 | 62.89 | -0.67 | -1.05 | 63.28 | 63.31 | 62.65 | 1254761 |
| 1777674600 | 63.56 | 0.43 | 0.68 | 63.43 | 63.93 | 63.23 | 915590 |
| 1777588200 | 63.13 | -0.24 | -0.38 | 63.52 | 63.53 | 62.87 | 1156724 |
| 1777501800 | 63.37 | -0.74 | -1.15 | 63.67 | 63.67 | 63.25 | 1386196 |
| 1777415400 | 64.11 | 0.18 | 0.28 | 63.76 | 64.11 | 63.585 | 1332591 |
| 1777329000 | 63.93 | -0.46 | -0.71 | 64.129999 | 64.29 | 63.82 | 926860 |
| 1777069800 | 64.39 | 0.08 | 0.12 | 64.19 | 64.535 | 63.97 | 968564 |
| 1776983400 | 64.31 | -0.21 | -0.33 | 64.569999 | 64.834999 | 63.96 | 1302307 |
| 1776897000 | 64.519999 | 0.21 | 0.33 | 64.86 | 64.974999 | 64.47 | 646948 |
| 1776810600 | 64.31 | -0.4 | -0.62 | 64.73 | 64.845 | 64.245 | 886297 |
| 1776724200 | 64.709999 | 0.02 | 0.03 | 64.79 | 64.83 | 64.34 | 1012950 |
| 1776465000 | 64.69 | 0.73 | 1.14 | 64.76 | 64.86 | 64.569999 | 2975411 |
| 1776378600 | 63.96 | -0.62 | -0.96 | 64.61 | 64.709999 | 63.825 | 1006421 |
| 1776292200 | 64.58 | -0.42 | -0.65 | 64.79 | 64.855 | 64.5 | 866160 |
| 1776205800 | 65 | 0.45 | 0.70 | 64.48 | 65.03 | 64.41 | 951821 |
| 1776119400 | 64.55 | 0.23 | 0.36 | 64.25 | 64.62 | 64.03 | 774905 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
