Dati storici Direxion Daily Emerging ... - EDZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,74	11,22	10,12	10,55	42.970	-0,21	-1,96%
1 Mese	10,42	11,70	9,89	10,87	103.415	0,11	1,06%
3 Mesi	11,68	12,19	9,89	10,97	103.711	-1,15	-9,85%
6 Mesi	15,31	15,34	9,89	11,90	138.217	-4,78	-31,22%
1 Anno	13,01	15,64	9,89	12,34	141.399	-2,48	-19,06%
3 Anni	8,37	22,17	7,26	12,67	299.243	2,16	25,81%
5 Anni	40,83	77,63	7,05	21,47	326.871	-30,30	-74,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	10,53	-0,03	-0,28%	10,54	10,565	10,20	80.585
01 Mag 2024	10,56	0,42	4,14%	10,43	10,56	10,32	33.702
30 Apr 2024	10,14	-0,28	-2,69%	10,29	10,29	10,12	46.257
27 Apr 2024	10,42	-0,38	-3,47%	10,50	10,5487	10,42	43.050
26 Apr 2024	10,795	-0,03	-0,23%	11,13	11,22	10,745	37.556
25 Apr 2024	10,82	-0,11	-1,01%	10,74	10,93	10,74	54.283
24 Apr 2024	10,93	-0,28	-2,50%	11,18	11,21	10,9137	129.332
23 Apr 2024	11,21	-0,39	-3,36%	11,50	11,5788	11,17	308.531
20 Apr 2024	11,60	0,16	1,40%	11,59	11,70	11,53	97.491
19 Apr 2024	11,44	-0,12	-1,04%	11,40	11,5024	11,2451	74.104
18 Apr 2024	11,56	0,01	0,09%	11,39	11,67	11,3455	74.554
17 Apr 2024	11,55	0,44	3,96%	11,53	11,645	11,40	189.663
16 Apr 2024	11,11	0,25	2,30%	10,67	11,155	10,67	165.864
13 Apr 2024	10,86	0,68	6,68%	10,60	10,93	10,60	165.053
12 Apr 2024	10,18	-0,19	-1,83%	10,13	10,365	10,13	68.568
11 Apr 2024	10,37	0,45	4,54%	10,29	10,46	10,2557	272.379
10 Apr 2024	9,92	-0,21	-2,07%	9,94	10,07	9,89	39.821
09 Apr 2024	10,13	-0,21	-2,03%	10,14	10,1789	10,0776	44.965
06 Apr 2024	10,34	-0,05	-0,48%	10,43	10,50	10,2601	64.527
05 Apr 2024	10,39	0,12	1,17%	9,99	10,41	9,92	101.378
04 Apr 2024	10,27	-0,01	-0,10%	10,42	10,445	10,19	57.221
03 Apr 2024	10,28	-0,09	-0,87%	10,27	10,3085	10,1716	56.254