Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -0.304987441694 | 27.87 | 28.15 | 27.59 | 69436 | 27.88650486 | SP |
| 4 | -0.715 | -2.50877192982 | 28.5 | 29.18 | 27.59 | 48634 | 28.21009057 | SP |
| 12 | -0.855 | -2.98533519553 | 28.64 | 29.76 | 27.59 | 45054 | 28.62375757 | SP |
| 26 | 0.165 | 0.597393193338 | 27.62 | 29.97 | 27.44 | 53466 | 28.50165276 | SP |
| 52 | 1.685 | 6.45593869732 | 26.1 | 29.97 | 25.6371 | 55367 | 27.55285539 | SP |
| 156 | 4.125 | 17.4344885883 | 23.66 | 29.97 | 21.7759 | 94313 | 24.56792745 | SP |
| 260 | 3.545 | 14.6245874587 | 24.24 | 29.97 | 20.52 | 196041 | 23.97825515 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 27.785 | 0.18 | 0.67 | 27.85 | 27.995 | 27.7 | 130449 |
| 1782945000 | 27.6 | -0.2 | -0.72 | 27.82 | 27.82 | 27.59 | 50880 |
| 1782858600 | 27.8 | -0.2 | -0.71 | 27.96 | 27.96 | 27.73 | 66679 |
| 1782772200 | 28 | 0.03 | 0.11 | 28.03 | 28.08 | 27.83 | 104001 |
| 1782513000 | 27.97 | 0.03 | 0.11 | 27.85 | 28.11 | 27.75 | 60727 |
| 1782426600 | 27.94 | 0.07 | 0.27 | 27.87 | 28.15 | 27.78 | 64892 |
| 1782340200 | 27.866 | -0.14 | -0.51 | 28.01 | 28.02 | 27.78 | 38232 |
| 1782253800 | 28.01 | -0.19 | -0.69 | 27.92 | 28.17 | 27.92 | 37211 |
| 1782167400 | 28.204 | -0.52 | -1.80 | 28.26 | 28.73 | 28.1701 | 50539 |
| 1781821800 | 28.72 | -0.06 | -0.19 | 28.99 | 28.99 | 28.7 | 98863 |
| 1781735400 | 28.7761 | -0.17 | -0.60 | 29.18 | 29.18 | 28.69 | 47401 |
| 1781649000 | 28.95 | -0.06 | -0.21 | 28.97 | 29.13 | 28.93 | 37334 |
| 1781562600 | 29.01 | 0.16 | 0.55 | 29.09 | 29.15 | 28.96 | 35598 |
| 1781303400 | 28.85 | 0.26 | 0.91 | 28.84 | 28.9652 | 28.75 | 15070 |
| 1781217000 | 28.59 | 0.39 | 1.38 | 28.31 | 28.72 | 28.2007 | 20596 |
| 1781130600 | 28.2 | 0.09 | 0.32 | 28.14 | 28.32 | 28.12 | 47173 |
| 1781044200 | 28.11 | 0.23 | 0.82 | 28.44 | 28.44 | 27.9 | 54756 |
| 1780957800 | 27.88 | -0.08 | -0.29 | 28.09 | 28.14 | 27.88 | 28170 |
| 1780698600 | 27.96 | -0.43 | -1.51 | 28.23 | 28.33 | 27.91 | 32933 |
| 1780612200 | 28.39 | 0.14 | 0.50 | 28.5 | 28.5 | 28.34 | 32987 |
| 1780525800 | 28.25 | -0.24 | -0.84 | 28.35 | 28.46 | 28.2401 | 18826 |
| 1780439400 | 28.49 | 0.17 | 0.60 | 28.38 | 28.6199 | 28.38 | 56551 |
| 1780353000 | 28.32 | -0.1 | -0.35 | 28.39 | 28.39 | 28.28 | 25869 |
| 1780093800 | 28.42 | 0.02 | 0.07 | 28.5 | 28.5 | 28.4 | 55993 |
| 1780007400 | 28.4 | -0.09 | -0.32 | 28.49 | 28.5 | 28.4 | 16568 |
| 1779921000 | 28.49 | -0.26 | -0.90 | 28.73 | 28.73 | 28.47 | 15956 |
| 1779834600 | 28.75 | 0.28 | 0.98 | 28.45 | 28.77 | 28.45 | 46973 |
| 1779489000 | 28.4701 | -0.05 | -0.17 | 28.45 | 28.6499 | 28.35 | 131682 |
| 1779402600 | 28.52 | -0.04 | -0.14 | 28.38 | 28.645 | 28.38 | 21261 |
| 1779316200 | 28.56 | 0.15 | 0.54 | 28.44 | 28.68 | 28.3401 | 76266 |
| 1779229800 | 28.4055 | -0.13 | -0.47 | 28.47 | 28.61 | 28.38 | 26224 |
| 1779143400 | 28.54 | 0.13 | 0.46 | 28.48 | 28.596 | 28.37 | 18310 |
| 1778884200 | 28.41 | -0.52 | -1.80 | 28.5 | 28.64 | 28.4 | 62930 |
| 1778797800 | 28.93 | 0.16 | 0.55 | 28.88 | 28.94 | 28.8 | 29119 |
| 1778711400 | 28.7721 | -0.06 | -0.20 | 28.68 | 28.9099 | 28.68 | 19115 |
| 1778625000 | 28.8302 | -0.32 | -1.10 | 29 | 29 | 28.7928 | 33364 |
| 1778538600 | 29.15 | -0.08 | -0.26 | 29.28 | 29.29 | 29.01 | 25544 |
| 1778279400 | 29.2259 | 0.14 | 0.47 | 29.3 | 29.33 | 29.1 | 91467 |
| 1778193000 | 29.09 | -0.16 | -0.55 | 29.43 | 29.43 | 28.9701 | 24489 |
| 1778106600 | 29.2509 | 0.36 | 1.25 | 29.2 | 29.31 | 29.11 | 31684 |
| 1778020200 | 28.89 | 0.17 | 0.58 | 28.89 | 29.05 | 28.84 | 51002 |
| 1777933800 | 28.724 | -0.27 | -0.92 | 28.88 | 29 | 28.7 | 36466 |
| 1777674600 | 28.9916 | -0.02 | -0.06 | 29.02 | 29.21 | 28.86 | 117960 |
| 1777588200 | 29.0103 | 0.2 | 0.68 | 28.94 | 29.2 | 28.75 | 14260 |
| 1777501800 | 28.8144 | -0.1 | -0.33 | 28.88 | 28.92 | 28.73 | 91661 |
| 1777415400 | 28.91 | -0.03 | -0.10 | 28.88 | 28.98 | 28.8 | 19903 |
| 1777329000 | 28.94 | -0.05 | -0.17 | 29.06 | 29.085 | 28.9001 | 46158 |
| 1777069800 | 28.99 | 0.01 | 0.03 | 28.92 | 29.17 | 28.92 | 15982 |
| 1776983400 | 28.98 | -0.13 | -0.45 | 28.99 | 29.21 | 28.96 | 46032 |
| 1776897000 | 29.11 | -0.02 | -0.07 | 29.18 | 29.2745 | 29.11 | 51440 |
| 1776810600 | 29.13 | -0.24 | -0.82 | 29.33 | 29.44 | 29.12 | 30766 |
| 1776724200 | 29.37 | -0.23 | -0.78 | 29.39 | 29.46 | 29.3401 | 19490 |
| 1776465000 | 29.6 | 0.34 | 1.16 | 29.52 | 29.76 | 29.52 | 28208 |
| 1776378600 | 29.26 | -0.12 | -0.42 | 29.36 | 29.36 | 29.25 | 23146 |
| 1776292200 | 29.382 | 0.11 | 0.38 | 29.33 | 29.4 | 29.24 | 21760 |
| 1776205800 | 29.27 | 0.09 | 0.31 | 29.26 | 29.4 | 29.25 | 34412 |
| 1776119400 | 29.1786 | 0.12 | 0.41 | 28.96 | 29.23 | 28.94 | 27998 |
| 1775860200 | 29.06 | 0.08 | 0.28 | 29.15 | 29.17 | 29.0025 | 26441 |
| 1775773800 | 28.98 | 0.17 | 0.59 | 28.64 | 29.03 | 28.64 | 157836 |
| 1775687400 | 28.81 | 0.7 | 2.49 | 28.98 | 28.98 | 28.731 | 45115 |
| 1775601000 | 28.11 | -0.06 | -0.21 | 28.09 | 28.29 | 27.9503 | 32566 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
