Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.85 | -11.3140134974 | 25.19 | 25.19 | 22.36 | 17839 | 23.95156688 | SP |
| 4 | -1.44 | -6.05550883095 | 23.78 | 26.17 | 21.47 | 24910 | 24.20120841 | SP |
| 12 | 3.84 | 20.7567567568 | 18.5 | 26.17 | 18.44 | 16667 | 23.56978777 | SP |
| 26 | 4.59 | 25.8591549296 | 17.75 | 26.17 | 16.11 | 9066 | 22.83297587 | SP |
| 52 | 5.56 | 33.1346841478 | 16.78 | 26.17 | 16.11 | 6945 | 21.05653434 | SP |
| 156 | 8.48 | 61.1832611833 | 13.86 | 26.17 | 12.85 | 5792 | 18.00318918 | SP |
| 260 | 2.2 | 10.9235352532 | 20.14 | 26.17 | 12.8 | 4069 | 17.67262569 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 22.34 | -0.79 | -3.42 | 22.91 | 23.1862 | 21.99 | 145916 |
| 1782945000 | 23.13 | -1.21 | -4.97 | 23.3 | 23.46 | 23.0601 | 20248 |
| 1782858600 | 24.34 | 0.69 | 2.92 | 23.94 | 24.34 | 23.94 | 17022 |
| 1782772200 | 23.65 | -0.37 | -1.52 | 23.66 | 23.72 | 23.14 | 12776 |
| 1782513000 | 24.0156 | -0.57 | -2.34 | 23.78 | 24.185 | 23.57 | 19357 |
| 1782426600 | 24.59 | 0.91 | 3.82 | 25.19 | 25.19 | 24.06 | 19793 |
| 1782340200 | 23.685 | 0.07 | 0.31 | 23.88 | 23.93 | 23.15 | 37061 |
| 1782253800 | 23.6108 | -2.14 | -8.31 | 23.56 | 24.1 | 23.34 | 33650 |
| 1782167400 | 25.75 | 0.1 | 0.41 | 25.84 | 26.17 | 25.66 | 109339 |
| 1781821800 | 25.6459 | 1.36 | 5.58 | 25.28 | 25.72 | 25.28 | 20069 |
| 1781735400 | 24.29 | 0.1 | 0.42 | 24.89 | 24.94 | 24.29 | 12182 |
| 1781649000 | 24.1895 | -0.5 | -2.01 | 24.8 | 24.8 | 24.17 | 27600 |
| 1781562600 | 24.685 | 1.16 | 4.91 | 24.63 | 24.7 | 24.405 | 40393 |
| 1781303400 | 23.53 | 0.01 | 0.03 | 23.41 | 23.63 | 23.08 | 15085 |
| 1781217000 | 23.5231 | 1.85 | 8.55 | 22.28 | 23.55 | 22.19 | 21100 |
| 1781130600 | 21.67 | -0.59 | -2.63 | 22.1 | 22.4 | 21.67 | 9838 |
| 1781044200 | 22.255 | 0.03 | 0.13 | 23 | 23.06 | 21.695 | 10962 |
| 1780957800 | 22.2252 | 0.72 | 3.36 | 22.38 | 22.45 | 22.17 | 7028 |
| 1780698600 | 21.503 | -2.45 | -10.22 | 22.81 | 22.81 | 21.47 | 25673 |
| 1780612200 | 23.95 | -0.59 | -2.42 | 23.78 | 24.05 | 23.51 | 14106 |
| 1780525800 | 24.5448 | -0.33 | -1.32 | 24.94 | 24.94 | 24.43 | 51859 |
| 1780439400 | 24.874 | 0.09 | 0.38 | 24.6 | 24.874 | 24.6 | 46830 |
| 1780353000 | 24.78 | 0.75 | 3.13 | 24.63 | 24.9 | 24.22 | 46152 |
| 1780093800 | 24.0271 | -0.08 | -0.32 | 24.13 | 24.18 | 23.93 | 30503 |
| 1780007400 | 24.105 | 0.42 | 1.79 | 23.47 | 24.22 | 23.446 | 22130 |
| 1779921000 | 23.6802 | -0.09 | -0.40 | 24.12 | 24.12 | 23.495 | 42372 |
| 1779834600 | 23.7748 | 1.55 | 6.98 | 23.27 | 23.83 | 23.27 | 18265 |
| 1779489000 | 22.2239 | -0.1 | -0.45 | 22.44 | 22.4797 | 22.2239 | 14172 |
| 1779402600 | 22.324 | 0.55 | 2.52 | 21.93 | 22.41 | 21.912 | 20739 |
| 1779316200 | 21.7763 | 0.57 | 2.67 | 21.46 | 21.81 | 21.3 | 12171 |
| 1779229800 | 21.2104 | -0.42 | -1.93 | 21.01 | 21.5293 | 20.59 | 21027 |
| 1779143400 | 21.628 | 0.03 | 0.12 | 21.94 | 21.94 | 21.39 | 9655 |
| 1778884200 | 21.6027 | -1.32 | -5.78 | 21.79 | 21.79 | 21.39 | 14983 |
| 1778797800 | 22.9271 | -0.02 | -0.10 | 22.92 | 23.0199 | 22.847 | 6943 |
| 1778711400 | 22.95 | 0.76 | 3.41 | 22.77 | 22.9888 | 22.6 | 10273 |
| 1778625000 | 22.1933 | -1.12 | -4.79 | 22.3 | 22.455 | 21.72 | 19340 |
| 1778538600 | 23.31 | 0.32 | 1.38 | 23.3 | 23.45 | 23.25 | 5587 |
| 1778279400 | 22.993 | 0.85 | 3.85 | 22.51 | 23.01 | 22.51 | 8848 |
| 1778193000 | 22.1416 | -0.49 | -2.16 | 22.605 | 22.62 | 22.1416 | 5646 |
| 1778106600 | 22.6312 | 1.02 | 4.73 | 22.48 | 22.6312 | 22.255 | 8364 |
| 1778020200 | 21.61 | 0.91 | 4.41 | 21.14 | 21.6533 | 21.14 | 11655 |
| 1777933800 | 20.6975 | 0.17 | 0.81 | 20.66 | 21.08 | 20.66 | 6895 |
| 1777674600 | 20.5306 | -0.08 | -0.38 | 20.4 | 20.62 | 20.4 | 3784 |
| 1777588200 | 20.6086 | 0.7 | 3.51 | 20.19 | 20.6086 | 20.12 | 1426 |
| 1777501800 | 19.9102 | -0.03 | -0.15 | 19.99 | 20.13 | 19.885 | 3096 |
| 1777415400 | 19.94 | -0.21 | -1.05 | 19.81 | 19.94 | 19.81 | 346 |
| 1777329000 | 20.151 | -0.01 | -0.07 | 20.2 | 20.2 | 20.125 | 5050 |
| 1777069800 | 20.1653 | 0.6 | 3.05 | 19.96 | 20.2 | 19.96 | 3933 |
| 1776983400 | 19.5683 | -0.61 | -3.00 | 19.83 | 19.955 | 19.565 | 2605 |
| 1776897000 | 20.1738 | 0.73 | 3.74 | 19.86 | 20.1738 | 19.86 | 84 |
| 1776810600 | 19.4465 | -0.37 | -1.86 | 19.8 | 19.81 | 19.4465 | 2518 |
| 1776724200 | 19.8151 | -0.18 | -0.92 | 19.89 | 19.89 | 19.74 | 1248 |
| 1776465000 | 19.9998 | 0.4 | 2.04 | 20.04 | 20.04 | 19.94 | 1116 |
| 1776378600 | 19.6 | 0.25 | 1.27 | 19.4 | 19.69 | 19.37 | 5953 |
| 1776292200 | 19.3546 | -0.16 | -0.83 | 19.52 | 19.52 | 19.28 | 2271 |
| 1776205800 | 19.5158 | 0.35 | 1.83 | 19.18 | 19.54 | 19.18 | 9766 |
| 1776119400 | 19.165 | 0.31 | 1.63 | 18.74 | 19.25 | 18.735 | 8619 |
| 1775860200 | 18.8579 | 0.05 | 0.28 | 18.9 | 18.94 | 18.8299 | 3229 |
| 1775773800 | 18.8057 | 0.04 | 0.19 | 18.5 | 18.835 | 18.44 | 3928 |
| 1775687400 | 18.7697 | 1.42 | 8.19 | 19.02 | 19.02 | 18.63 | 2426 |
| 1775601000 | 17.3496 | 0.11 | 0.62 | 17.17 | 17.3496 | 16.97 | 1328 |
| 1775514600 | 17.2419 | 0.29 | 1.73 | 17.12 | 17.2419 | 17.12 | 479 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
