Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 0.660466370131 | 74.19 | 75.405 | 73.47 | 247852 | 74.36878432 | SP |
| 4 | -1.21 | -1.59441296614 | 75.89 | 77.386705 | 71.47 | 302866 | 74.68835986 | SP |
| 12 | 9.9 | 15.2824945971 | 64.78 | 77.386705 | 64.27 | 246246 | 72.50273782 | SP |
| 26 | 10.56 | 16.4691203993 | 64.12 | 77.386705 | 62.812 | 387095 | 67.96582642 | SP |
| 52 | 12.13 | 19.3924860112 | 62.55 | 77.386705 | 61.78 | 422142 | 65.89161819 | SP |
| 156 | 19.79 | 36.0539260339 | 54.89 | 77.386705 | 51.11 | 383443 | 60.23104606 | SP |
| 260 | 10.71 | 16.742222917 | 63.97 | 77.386705 | 49.2991 | 579141 | 57.1285925 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 74.68 | 0.58 | 0.78 | 74.11 | 74.805 | 73.51 | 253186 |
| 1782513000 | 74.1 | -0.55 | -0.74 | 73.54 | 74.52 | 73.47 | 310866 |
| 1782426600 | 74.65 | 0.31 | 0.42 | 75.11 | 75.405 | 74.21 | 210020 |
| 1782340200 | 74.34 | 0.21 | 0.28 | 74.375 | 74.52 | 73.78 | 270378 |
| 1782253800 | 74.13 | -2.81 | -3.65 | 74.19 | 74.97 | 74.09 | 194811 |
| 1782167400 | 76.94 | 0.28 | 0.37 | 77.01 | 77.386705 | 76.8 | 887212 |
| 1781821800 | 76.66 | 1.56 | 2.08 | 76.61 | 76.86 | 76.35 | 291160 |
| 1781735400 | 75.1 | -0.47 | -0.62 | 75.86 | 76.37 | 75.06 | 360555 |
| 1781649000 | 75.57 | -0.67 | -0.88 | 75.97 | 76.265 | 75.46 | 128276 |
| 1781562600 | 76.24 | 1.25 | 1.67 | 75.89 | 76.345 | 75.865 | 188183 |
| 1781303400 | 74.99 | 0.24 | 0.32 | 74.805 | 75.29 | 74.49 | 203035 |
| 1781217000 | 74.75 | 2.57 | 3.56 | 72.91 | 74.91 | 72.86 | 441463 |
| 1781130600 | 72.18 | -0.89 | -1.22 | 72.76 | 73.5 | 72.15 | 430545 |
| 1781044200 | 73.07 | 0.43 | 0.59 | 74.23 | 74.55 | 71.88 | 333562 |
| 1780957800 | 72.64 | 1.08 | 1.51 | 72.82 | 73.14 | 72.52 | 227816 |
| 1780698600 | 71.56 | -3.52 | -4.69 | 73.62 | 73.65 | 71.47 | 419831 |
| 1780612200 | 75.08 | -0.32 | -0.42 | 74.61 | 75.19 | 74.3 | 179579 |
| 1780525800 | 75.4 | -0.79 | -1.04 | 75.65 | 76.0167 | 75.185 | 158018 |
| 1780439400 | 76.19 | -0.03 | -0.04 | 75.89 | 76.26 | 75.78 | 265954 |
| 1780353000 | 76.22 | 0.73 | 0.97 | 75.7 | 76.54 | 75.43 | 345224 |
| 1780093800 | 75.49 | 0.16 | 0.21 | 75.47 | 75.84 | 75.39 | 220407 |
| 1780007400 | 75.33 | 0.66 | 0.88 | 74.41 | 75.43 | 74.25 | 230600 |
| 1779921000 | 74.67 | -0.03 | -0.04 | 75.08 | 75.29 | 74.3501 | 215443 |
| 1779834600 | 74.7 | 2.15 | 2.96 | 74.03 | 74.76 | 74.03 | 171881 |
| 1779489000 | 72.55 | 0.24 | 0.33 | 72.71 | 72.88 | 72.48 | 187760 |
| 1779402600 | 72.31 | 0.37 | 0.51 | 71.68 | 72.56 | 71.61 | 181884 |
| 1779316200 | 71.94 | 1.06 | 1.50 | 70.99 | 71.98 | 70.99 | 252064 |
| 1779229800 | 70.88 | -0.44 | -0.62 | 70.41 | 71.37 | 70.37 | 207280 |
| 1779143400 | 71.32 | -0.08 | -0.11 | 71.94 | 71.94 | 70.84 | 292089 |
| 1778884200 | 71.4 | -1.52 | -2.08 | 71.41 | 71.7663 | 71.24 | 118498 |
| 1778797800 | 72.92 | -0.07 | -0.10 | 72.71 | 73.035 | 72.7 | 122755 |
| 1778711400 | 72.99 | 0.82 | 1.14 | 72.53 | 73.06 | 72.445 | 160934 |
| 1778625000 | 72.17 | -1.34 | -1.82 | 72.4 | 72.6313 | 71.605 | 171617 |
| 1778538600 | 73.51 | 0.02 | 0.03 | 73.29 | 73.73 | 73.29 | 169930 |
| 1778279400 | 73.49 | 1.23 | 1.70 | 72.93 | 73.52 | 72.93 | 179431 |
| 1778193000 | 72.26 | -0.77 | -1.05 | 73.04 | 73.12 | 72.24 | 185277 |
| 1778106600 | 73.03 | 1.52 | 2.13 | 72.51 | 73.08 | 72.45 | 160026 |
| 1778020200 | 71.51 | 1.04 | 1.48 | 71.1 | 71.655 | 71.1 | 140108 |
| 1777933800 | 70.47 | -0.36 | -0.51 | 70.83 | 71.131314 | 70.28 | 244330 |
| 1777674600 | 70.83 | 0.13 | 0.18 | 70.56 | 71.265 | 70.56 | 240671 |
| 1777588200 | 70.7 | 0.97 | 1.39 | 69.98 | 70.82 | 69.9 | 284491 |
| 1777501800 | 69.73 | -0.15 | -0.21 | 70 | 70.03 | 69.44 | 432293 |
| 1777415400 | 69.88 | -0.13 | -0.19 | 69.71 | 69.925 | 69.56 | 282995 |
| 1777329000 | 70.01 | -0.14 | -0.20 | 70.15 | 70.265 | 69.935 | 304158 |
| 1777069800 | 70.15 | 0.77 | 1.11 | 69.91 | 70.19 | 69.68 | 227086 |
| 1776983400 | 69.38 | -0.9 | -1.28 | 69.67 | 69.92 | 68.92 | 144270 |
| 1776897000 | 70.28 | 0.87 | 1.25 | 69.86 | 70.33 | 69.86 | 145243 |
| 1776810600 | 69.41 | -0.85 | -1.21 | 70.35 | 70.45 | 69.37 | 125456 |
| 1776724200 | 70.26 | -0.49 | -0.69 | 70.15 | 70.42 | 70.02 | 154889 |
| 1776465000 | 70.75 | 1.42 | 2.05 | 70.51 | 71.189 | 70.51 | 203101 |
| 1776378600 | 69.33 | 0.16 | 0.23 | 69.4 | 69.62 | 69.1295 | 252338 |
| 1776292200 | 69.17 | 0.09 | 0.13 | 69.21 | 69.32 | 69.0643 | 343323 |
| 1776205800 | 69.08 | 0.74 | 1.08 | 68.75 | 69.13 | 68.64 | 205576 |
| 1776119400 | 68.34 | 0.57 | 0.84 | 67.53 | 68.43 | 67.53 | 298677 |
| 1775860200 | 67.77 | 0.03 | 0.04 | 67.94 | 68.09 | 67.7 | 290790 |
| 1775773800 | 67.74 | 0.12 | 0.18 | 67.06 | 67.9 | 67.055 | 187815 |
| 1775687400 | 67.62 | 2.48 | 3.81 | 67.58 | 67.96 | 67.15 | 245390 |
| 1775601000 | 65.14 | 0.22 | 0.34 | 64.78 | 65.16 | 64.269999 | 201709 |
| 1775514600 | 64.92 | 0.25 | 0.39 | 64.86 | 65.185 | 64.67 | 214205 |
| 1775169000 | 64.67 | -0.26 | -0.40 | 63.63 | 64.935 | 63.63 | 598787 |
| 1775082600 | 64.93 | 0.2 | 0.31 | 64.629999 | 65.269999 | 64.629999 | 421120 |
| 1774996200 | 64.73 | 1.63 | 2.58 | 63.14 | 64.75 | 63.14 | 287067 |
| 1774909800 | 63.1 | -0.24 | -0.38 | 63.6 | 63.73 | 62.812 | 239201 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
