Dati storici WisdomTree US SmallCap - EES

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	50,39	50,8399	49,10	50,09	138.350	-1,15	-2,28%
1 Mese	54,38	54,934	49,10	51,54	67.920	-5,14	-9,45%
3 Mesi	56,58	56,72	49,10	52,76	54.042	-7,34	-12,97%
6 Mesi	49,38	59,3442	48,58	53,31	35.419	-0,14	-0,28%
1 Anno	48,46	59,3442	45,87	51,31	32.184	0,78	1,61%
3 Anni	47,85	59,3442	39,01	45,97	54.485	1,39	2,90%
5 Anni	26,26	59,3442	19,16	41,20	64.866	22,98	87,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	49,24	-0,21	-0,42%	49,60	49,77	48,90	14.483
10 Mar 2025	49,45	-1,07	-2,12%	49,80	50,128	49,10	21.372
08 Mar 2025	50,52	0,28	0,56%	50,15	50,68	49,7963	27.548
07 Mar 2025	50,24	-0,34	-0,67%	49,84	50,435	49,61	66.875
06 Mar 2025	50,58	0,55	1,10%	50,05	50,58	49,6511	54.080
05 Mar 2025	50,03	-0,81	-1,59%	50,39	50,8399	49,585	521.875
04 Mar 2025	50,84	-1,14	-2,19%	52,12	52,12	50,5807	30.002
01 Mar 2025	51,98	0,12	0,23%	51,84	52,05	51,29	121.899
28 Feb 2025	51,86	-0,60	-1,14%	52,47	52,47	51,7601	40.309
27 Feb 2025	52,46	-0,29	-0,55%	52,78	53,03	52,20	51.861
26 Feb 2025	52,75	-0,02	-0,04%	52,93	53,05	52,39	19.897
25 Feb 2025	52,77	-0,16	-0,30%	53,01	53,14	52,641	13.632
22 Feb 2025	52,93	-1,11	-2,05%	54,42	54,57	52,84	42.848
21 Feb 2025	54,04	-0,37	-0,68%	54,38	54,38	53,8274	11.668
20 Feb 2025	54,41	-0,41	-0,74%	54,48	54,72	54,3201	20.772
19 Feb 2025	54,8177	0,16	0,29%	54,61	54,934	54,4501	10.537
15 Feb 2025	54,66	0,12	0,22%	54,90	54,90	54,5663	14.966
14 Feb 2025	54,54	0,47	0,87%	54,33	54,68	54,1216	44.221
13 Feb 2025	54,068	-0,86	-1,57%	53,95	54,2739	53,80	107.753