Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.13 | -5.36401820091 | 114.28 | 117.58 | 105.47 | 32271 | 112.84789098 | SP |
| 4 | -5.7 | -5.00658761528 | 113.85 | 129.52 | 104.14 | 13627 | 113.7617634 | SP |
| 12 | 10.13 | 10.3346255866 | 98.02 | 129.52 | 97.75 | 13241 | 112.95553538 | SP |
| 26 | 20.57 | 23.4870975108 | 87.58 | 129.52 | 77.17 | 14255 | 100.84282742 | SP |
| 52 | 43.9145 | 68.3648449845 | 64.2355 | 129.52 | 63.081 | 13993 | 88.0357751 | SP |
| 156 | 58.72 | 118.794254501 | 49.43 | 129.52 | 40.86 | 9715 | 70.63584273 | SP |
| 260 | 4.76 | 4.60392687881 | 103.39 | 129.52 | 38.5 | 8937 | 69.22445535 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 114.6787 | 7.47 | 6.96 | 113.13 | 115.705 | 113.13 | 44577 |
| 1783031400 | 107.2124 | -3.65 | -3.30 | 110.99 | 111.81 | 105.47 | 5565 |
| 1782945000 | 110.8658 | -6.7 | -5.70 | 112.05 | 113.89 | 110.8658 | 63098 |
| 1782858600 | 117.5699 | 3.67 | 3.23 | 114.28 | 117.58 | 114.28 | 15844 |
| 1782772200 | 113.8956 | 0.39 | 0.34 | 112.92 | 113.8956 | 110.9 | 27540 |
| 1782513000 | 113.51 | -2.21 | -1.91 | 109.51 | 114.13 | 109.51 | 7404 |
| 1782426600 | 115.7237 | 2.43 | 2.14 | 118.72 | 118.72 | 113.77 | 4413 |
| 1782340200 | 113.2981 | -0.69 | -0.60 | 113.92 | 114.265 | 111.3301 | 3377 |
| 1782253800 | 113.9858 | -13.87 | -10.85 | 114.2 | 116.73 | 113.2501 | 7329 |
| 1782167400 | 127.8542 | 0.86 | 0.68 | 128.81 | 129.52 | 127.6501 | 4860 |
| 1781821800 | 126.9927 | 7.85 | 6.59 | 124.52 | 127.13 | 124.52 | 3864 |
| 1781735400 | 119.1442 | -0.24 | -0.20 | 122.79 | 123.57 | 119.01 | 3032 |
| 1781649000 | 119.3813 | -4.04 | -3.27 | 121.64 | 122.205 | 119.37 | 2969 |
| 1781562600 | 123.4164 | 8.26 | 7.17 | 122.59 | 123.45 | 122.39 | 6961 |
| 1781303400 | 115.1574 | 1 | 0.88 | 114.46 | 116 | 114 | 13825 |
| 1781217000 | 114.1576 | 8.91 | 8.46 | 107.3 | 114.1576 | 107.3 | 7291 |
| 1781130600 | 105.25 | -3.63 | -3.33 | 107.22 | 109.94 | 105.25 | 5669 |
| 1781044200 | 108.8752 | -0.06 | -0.05 | 113.85 | 113.85 | 104.14 | 17669 |
| 1780957800 | 108.9348 | 3.99 | 3.81 | 110.14 | 110.14 | 107.891 | 4771 |
| 1780698600 | 104.94 | -15.97 | -13.21 | 112.91 | 112.91 | 104.49 | 12741 |
| 1780612200 | 120.9071 | -2.85 | -2.31 | 118.71 | 121.33 | 117.24 | 3377 |
| 1780525800 | 123.7612 | -3.21 | -2.52 | 125.38 | 125.38 | 123.7612 | 1363 |
| 1780439400 | 126.9663 | 2.37 | 1.90 | 125.03 | 126.9663 | 125.03 | 3912 |
| 1780353000 | 124.5951 | 4.93 | 4.12 | 122.24 | 125.57 | 121.59 | 91800 |
| 1780093800 | 119.6614 | 0.55 | 0.46 | 120.455 | 123.525 | 116.86 | 23952 |
| 1780007400 | 119.11 | 0.16 | 0.13 | 115.79 | 122.66 | 115.68 | 23583 |
| 1779921000 | 118.95 | -0.15 | -0.13 | 120.25 | 120.25 | 117.81 | 1732 |
| 1779834600 | 119.1 | 8.77 | 7.95 | 116.22 | 120.01 | 116.22 | 29588 |
| 1779489000 | 110.3291 | -0.65 | -0.58 | 110.8 | 111.99 | 107.23 | 5515 |
| 1779402600 | 110.9779 | 2.03 | 1.86 | 108.4 | 111 | 107.88 | 1710 |
| 1779316200 | 108.9468 | 3.74 | 3.55 | 105.59 | 109.14 | 105.59 | 5087 |
| 1779229800 | 105.2116 | -2.42 | -2.24 | 103.18 | 106.23 | 97.75 | 11080 |
| 1779143400 | 107.6273 | 0.21 | 0.20 | 109.6 | 109.84 | 104.32 | 54008 |
| 1778884200 | 107.4162 | -8.3 | -7.17 | 108.2 | 108.96 | 106.56 | 34356 |
| 1778797800 | 115.7132 | 0.44 | 0.38 | 114.515 | 116.36 | 114.515 | 2646 |
| 1778711400 | 115.2776 | 4.87 | 4.41 | 112.87 | 115.83 | 99.2901 | 3239 |
| 1778625000 | 110.41 | -7.74 | -6.55 | 111.69 | 114.35 | 108.11 | 15665 |
| 1778538600 | 118.15 | 0.31 | 0.26 | 117.91 | 120.31 | 117.755 | 16931 |
| 1778279400 | 117.8381 | 4.25 | 3.74 | 115.975 | 117.8381 | 115.975 | 2872 |
| 1778193000 | 113.5859 | -3.32 | -2.84 | 117.22 | 117.22 | 113.365 | 8065 |
| 1778106600 | 116.9038 | 6.24 | 5.64 | 115 | 118.645 | 114.56 | 9923 |
| 1778020200 | 110.66 | 5.34 | 5.07 | 107.86 | 111.815 | 107.86 | 24026 |
| 1777933800 | 105.32 | -0.37 | -0.35 | 106.36 | 107.6 | 105.15 | 20213 |
| 1777674600 | 105.69 | 0.37 | 0.35 | 104.13 | 106.5 | 104.13 | 7242 |
| 1777588200 | 105.3208 | 4.45 | 4.41 | 102.79 | 105.3208 | 101.65 | 3112 |
| 1777501800 | 100.8697 | -0.99 | -0.97 | 102.07 | 102.07 | 100.8697 | 488 |
| 1777415400 | 101.8563 | -2.14 | -2.06 | 101.54 | 101.92 | 101.49 | 1685 |
| 1777329000 | 104.0004 | -0.23 | -0.22 | 104.83 | 104.83 | 103.7184 | 1566 |
| 1777069800 | 104.2347 | 4.41 | 4.42 | 103.13 | 104.42 | 103.1 | 1997 |
| 1776983400 | 99.8253 | -3.67 | -3.55 | 101.52 | 102 | 99.261 | 2426 |
| 1776897000 | 103.4985 | 3.82 | 3.84 | 102.24 | 105 | 102.24 | 5800 |
| 1776810600 | 99.6745 | -3.02 | -2.94 | 103 | 103.26 | 99.63 | 6826 |
| 1776724200 | 102.6917 | -1.74 | -1.66 | 102.68 | 104.988 | 101.51 | 21881 |
| 1776465000 | 104.43 | 3.71 | 3.68 | 103.59 | 105.75 | 103.59 | 11271 |
| 1776378600 | 100.72 | 0.86 | 0.86 | 100.41 | 101.43 | 99.37 | 15754 |
| 1776292200 | 99.86 | -0.03 | -0.03 | 101.43 | 101.43 | 99.06 | 7532 |
| 1776205800 | 99.89 | 3.78 | 3.93 | 98.02 | 100 | 98.02 | 9720 |
| 1776119400 | 96.11 | 1.48 | 1.56 | 92.98 | 96.3199 | 92.98 | 27780 |
| 1775860200 | 94.63 | 0.75 | 0.80 | 94.98 | 95.36 | 94.22 | 5830 |
| 1775773800 | 93.8803 | 2.09 | 2.28 | 91.98 | 94.02 | 91.62 | 3982 |
| 1775687400 | 91.7903 | 6.8 | 8.00 | 95.55 | 95.55 | 90.1 | 12765 |
| 1775601000 | 84.9906 | 0.43 | 0.51 | 84.35 | 86.69 | 82.64 | 3374 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
