Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0349 | -16.5843520782 | 12.27 | 12.3 | 10.23 | 27668 | 11.00618123 | SP |
| 4 | -2.2999 | -18.347826087 | 12.535 | 12.63 | 10.23 | 41599 | 11.38338707 | SP |
| 12 | -7.1449 | -41.1098964327 | 17.38 | 18.49 | 10.23 | 80710 | 13.10871488 | SP |
| 26 | -9.7949 | -48.9011482776 | 20.03 | 20.1 | 10.23 | 53697 | 14.0736991 | SP |
| 52 | -3.2549 | -24.1282431431 | 13.49 | 21.24 | 9.2 | 35439 | 13.47014236 | SP |
| 156 | -10.2649 | -50.0726829268 | 20.5 | 25.08 | 9.2 | 16947 | 14.64034924 | SP |
| 260 | -4.8449 | -32.1279840849 | 15.08 | 31.5 | 9.2 | 16773 | 17.32603792 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 10.2351 | -0.71 | -6.44 | 10.38 | 10.43 | 10.2047 | 12070 |
| 1781735400 | 10.9401 | 0.03 | 0.24 | 10.66 | 10.99 | 10.535 | 57429 |
| 1781649000 | 10.9139 | 0.32 | 3.00 | 10.68 | 10.921 | 10.68 | 21560 |
| 1781562600 | 10.5961 | -0.72 | -6.38 | 10.61 | 10.68 | 10.57 | 21065 |
| 1781303400 | 11.3186 | -0.14 | -1.20 | 11.48 | 11.48 | 11.21 | 20298 |
| 1781217000 | 11.4555 | -1.07 | -8.51 | 12.27 | 12.3 | 11.415 | 17986 |
| 1781130600 | 12.5212 | 0.4 | 3.31 | 12.28 | 12.53 | 11.995 | 29086 |
| 1781044200 | 12.12 | -0.01 | -0.07 | 11.57 | 12.63 | 11.57 | 37739 |
| 1780957800 | 12.1279 | -0.46 | -3.67 | 11.99 | 12.16 | 11.94 | 18061 |
| 1780698600 | 12.59 | 1.47 | 13.22 | 11.87 | 12.62 | 11.84 | 88273 |
| 1780612200 | 11.12 | 0.25 | 2.29 | 11.31 | 11.39 | 11.07 | 13008 |
| 1780525800 | 10.8712 | 0.25 | 2.35 | 10.7 | 10.96 | 10.7 | 90585 |
| 1780439400 | 10.6216 | -0.22 | -2.01 | 10.74 | 10.75 | 10.58 | 77495 |
| 1780353000 | 10.84 | -0.44 | -3.88 | 11.03 | 11.109 | 10.7 | 72787 |
| 1780093800 | 11.2775 | -0.05 | -0.42 | 11.18 | 11.31 | 11.15 | 33664 |
| 1780007400 | 11.3245 | -0.06 | -0.49 | 11.6 | 11.63 | 11.2711 | 25175 |
| 1779921000 | 11.3801 | 0.06 | 0.53 | 11.22 | 11.439 | 11.21 | 48525 |
| 1779834600 | 11.32 | -0.98 | -7.98 | 11.64 | 11.64 | 11.32 | 83624 |
| 1779489000 | 12.3018 | 0.05 | 0.42 | 12.23 | 12.3194 | 12.17 | 14789 |
| 1779402600 | 12.25 | -0.2 | -1.62 | 12.535 | 12.595 | 12.15 | 19229 |
| 1779316200 | 12.4515 | -0.48 | -3.73 | 12.83 | 12.83 | 12.4404 | 13997 |
| 1779229800 | 12.9344 | 0.3 | 2.41 | 13.16 | 13.2195 | 12.7 | 52959 |
| 1779143400 | 12.6301 | -0.05 | -0.39 | 12.38 | 12.81 | 12.38 | 35690 |
| 1778884200 | 12.679 | 0.87 | 7.35 | 12.52 | 12.6999 | 12.47 | 82762 |
| 1778797800 | 11.8114 | -0.03 | -0.21 | 11.92 | 11.92 | 11.765 | 21052 |
| 1778711400 | 11.8366 | -0.54 | -4.39 | 12.07 | 12.11 | 11.7816 | 53648 |
| 1778625000 | 12.38 | 0.72 | 6.17 | 12.21 | 12.636 | 12.155 | 88897 |
| 1778538600 | 11.66 | 0.02 | 0.17 | 11.73 | 11.73 | 11.58 | 46969 |
| 1778279400 | 11.6406 | -0.46 | -3.80 | 11.83 | 11.83 | 11.63 | 10198 |
| 1778193000 | 12.1 | 0.32 | 2.74 | 11.76 | 12.14 | 11.76 | 89588 |
| 1778106600 | 11.7768 | -0.84 | -6.64 | 12.04 | 12.09 | 11.7704 | 813470 |
| 1778020200 | 12.615 | -0.55 | -4.14 | 12.77 | 12.77 | 12.53 | 10675 |
| 1777933800 | 13.16 | 0 | 0.02 | 13 | 13.219 | 12.8205 | 62420 |
| 1777674600 | 13.158 | 0.03 | 0.21 | 13.22 | 13.22 | 12.93 | 22957 |
| 1777588200 | 13.1309 | -0.62 | -4.50 | 13.52 | 13.63 | 13.1251 | 12326 |
| 1777501800 | 13.75 | 0.14 | 1.04 | 13.57 | 13.77 | 13.57 | 809290 |
| 1777415400 | 13.6085 | 0.26 | 1.98 | 13.67 | 13.78 | 13.6001 | 32873 |
| 1777329000 | 13.3437 | 0.03 | 0.25 | 13.21 | 13.3499 | 13.21 | 4386 |
| 1777069800 | 13.31 | -0.62 | -4.45 | 13.47 | 13.559 | 13.28 | 13321 |
| 1776983400 | 13.93 | 0.47 | 3.49 | 13.7 | 14.01 | 13.65 | 25817 |
| 1776897000 | 13.46 | -0.51 | -3.65 | 13.63 | 13.6384 | 13.45 | 11772 |
| 1776810600 | 13.97 | 0.41 | 3.02 | 13.55 | 14.0099 | 13.55 | 64636 |
| 1776724200 | 13.56 | 0.21 | 1.57 | 13.58 | 13.69 | 13.53 | 67988 |
| 1776465000 | 13.35 | -0.52 | -3.75 | 13.47 | 13.47 | 13.19 | 767531 |
| 1776378600 | 13.87 | -0.1 | -0.72 | 13.94 | 13.99 | 13.87 | 6348 |
| 1776292200 | 13.97 | 0.01 | 0.07 | 14.01 | 14.11 | 13.97 | 53462 |
| 1776205800 | 13.96 | -0.54 | -3.72 | 14.4 | 14.4 | 13.96 | 46829 |
| 1776119400 | 14.5 | -0.29 | -1.95 | 15.05 | 15.05 | 14.5 | 33149 |
| 1775860200 | 14.788 | -0.11 | -0.71 | 14.67 | 14.92 | 14.61 | 65769 |
| 1775773800 | 14.8931 | 0.06 | 0.41 | 15.13 | 15.31 | 14.8337 | 15903 |
| 1775687400 | 14.8321 | -1.83 | -10.97 | 14.62 | 15.28 | 14.35 | 34203 |
| 1775601000 | 16.66 | -0.13 | -0.75 | 16.68 | 17.24 | 16.62 | 43632 |
| 1775514600 | 16.7858 | -0.28 | -1.67 | 16.89 | 16.93 | 16.629999 | 38385 |
| 1775169000 | 17.0702 | 0.41 | 2.46 | 17.62 | 17.695 | 16.905 | 35657 |
| 1775082600 | 16.660599 | -0.24 | -1.42 | 16.649999 | 16.785 | 16.329999 | 76201 |
| 1774996200 | 16.9 | -1.38 | -7.55 | 18.24 | 18.24 | 16.86 | 120735 |
| 1774909800 | 18.28 | 0.25 | 1.39 | 17.83 | 18.49 | 17.82 | 25689 |
| 1774650600 | 18.03 | 0.19 | 1.07 | 17.94 | 18.095 | 17.66 | 35671 |
| 1774564200 | 17.84 | 1.16 | 6.95 | 17.38 | 17.84 | 17.185 | 43924 |
| 1774477800 | 16.68 | -0.57 | -3.30 | 16.69 | 16.88 | 16.5 | 38834 |
| 1774391400 | 17.25 | 0.48 | 2.86 | 17.44 | 17.465 | 17.06 | 29123 |
| 1774305000 | 16.77 | -1.07 | -6.00 | 17.03 | 17.129 | 16.4499 | 52278 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
