Dati storici SPDR MSCI Eafe Fossil Fu... - EFAX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,25	44,58	43,03	43,77	15.007	-0,638	-1,44%
1 Mese	42,88	44,6329	42,65	43,41	16.770	0,732	1,71%
3 Mesi	39,91	44,6329	39,11	41,56	20.449	3,70	9,28%
6 Mesi	42,69	44,6329	39,11	41,74	21.595	0,922	2,16%
1 Anno	41,48	44,6329	38,80	41,57	17.717	2,13	5,14%
3 Anni	73,08	78,86	33,57	46,41	15.875	-29,47	-40,32%
5 Anni	55,2455	87,5785	33,57	54,94	13.055	-11,63	-21,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	43,612	0,27	0,63%	43,62	43,6651	43,3882	9.620
11 Mar 2025	43,3371	-0,13	-0,31%	43,49	43,53	43,03	19.027
10 Mar 2025	43,4716	-1,10	-2,46%	43,81	43,895	43,18	18.574
08 Mar 2025	44,5678	0,43	0,98%	44,17	44,5678	44,09	12.750
07 Mar 2025	44,1368	-0,44	-0,99%	44,25	44,58	44,10	13.665
06 Mar 2025	44,5799	0,98	2,24%	44,17	44,6329	44,17	19.165
05 Mar 2025	43,6032	0,07	0,16%	43,25	43,90	42,8926	13.159
04 Mar 2025	43,5322	0,51	1,19%	43,90	43,93	43,38	13.907
01 Mar 2025	43,0209	0,06	0,14%	42,93	43,04	42,65	8.169
28 Feb 2025	42,9619	-0,50	-1,15%	43,36	43,36	42,8901	31.593
27 Feb 2025	43,4622	0,10	0,23%	43,53	43,79	43,41	16.787
26 Feb 2025	43,3628	0,41	0,96%	43,35	43,3996	43,20	16.870
25 Feb 2025	42,95	-0,09	-0,20%	43,20	43,2362	42,93	44.715
22 Feb 2025	43,0357	-0,27	-0,63%	43,37	43,37	43,0033	27.669
21 Feb 2025	43,3071	0,16	0,38%	43,24	43,34	43,1103	7.906
20 Feb 2025	43,145	-0,39	-0,90%	43,12	43,1573	43,015	9.408
19 Feb 2025	43,5388	0,26	0,61%	43,56	43,615	43,47	12.202
15 Feb 2025	43,2742	0,02	0,06%	43,41	43,4499	43,2742	11.238
14 Feb 2025	43,25	0,57	1,33%	42,88	43,26	42,88	10.808