Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0558139534884 | 53.75 | 54.97 | 53.71 | 52026 | 54.09137045 | SP |
| 4 | 1.6 | 3.06630893062 | 52.18 | 54.97 | 51.794 | 35044 | 53.72048025 | SP |
| 12 | 0.46 | 0.86271567892 | 53.32 | 54.97 | 51.3 | 26007 | 53.08445896 | SP |
| 26 | 2.44 | 4.75262952863 | 51.34 | 54.97 | 47.86 | 24282 | 52.45813919 | SP |
| 52 | 6.89 | 14.693964598 | 46.89 | 54.97 | 45.82 | 22530 | 50.94052005 | SP |
| 156 | 17.15 | 46.8195468195 | 36.63 | 54.97 | 33.57 | 18293 | 45.16484877 | SP |
| 260 | -29.18 | -35.1735776278 | 82.96 | 87.5785 | 33.57 | 16719 | 50.63376872 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 53.78 | -0.29 | -0.54 | 53.53 | 53.78 | 53.24 | 23040 |
| 1783463400 | 54.07 | -0.9 | -1.64 | 54.77 | 54.77 | 54.07 | 183281 |
| 1783377000 | 54.97 | 0.55 | 1.01 | 54.73 | 54.97 | 54.6872 | 4957 |
| 1783031400 | 54.42 | 0.71 | 1.32 | 54.62 | 54.85 | 54.08 | 10036 |
| 1782945000 | 53.7112 | -0.41 | -0.76 | 53.75 | 53.9 | 53.71 | 9829 |
| 1782858600 | 54.1212 | 0.22 | 0.41 | 53.86 | 54.15 | 53.86 | 16130 |
| 1782772200 | 53.9008 | 0.47 | 0.87 | 53.62 | 53.91 | 53.31 | 37856 |
| 1782513000 | 53.4348 | -0.36 | -0.66 | 53.34 | 53.67 | 53.34 | 8275 |
| 1782426600 | 53.79 | 0.57 | 1.07 | 53.99 | 54 | 53.66 | 22009 |
| 1782340200 | 53.22 | -0.06 | -0.11 | 53.23 | 53.41 | 53.04 | 87636 |
| 1782253800 | 53.28 | -1.23 | -2.26 | 53.36 | 53.66 | 53.26 | 149093 |
| 1782167400 | 54.51 | 0.07 | 0.12 | 54.55 | 54.65 | 54.47 | 21800 |
| 1781821800 | 54.444 | 0.39 | 0.73 | 54.54 | 54.59 | 54.33 | 13407 |
| 1781735400 | 54.05 | -0.14 | -0.26 | 54.6 | 54.93 | 54.05 | 17964 |
| 1781649000 | 54.19 | 0.12 | 0.22 | 54.52 | 54.53 | 54.19 | 7706 |
| 1781562600 | 54.07 | 0.34 | 0.63 | 54.5 | 54.5 | 54.07 | 9880 |
| 1781303400 | 53.73 | 0.17 | 0.32 | 53.56 | 53.8 | 53.34 | 4918 |
| 1781217000 | 53.5579 | 1.76 | 3.41 | 52.3 | 53.565 | 52.3 | 17048 |
| 1781130600 | 51.794 | -0.75 | -1.42 | 52.18 | 52.499 | 51.794 | 8972 |
| 1781044200 | 52.54 | 0.01 | 0.02 | 52.96 | 53.11 | 51.8 | 13076 |
| 1780957800 | 52.53 | 0.37 | 0.71 | 52.62 | 52.75 | 52.415 | 22149 |
| 1780698600 | 52.16 | -1.3 | -2.43 | 53.11 | 53.11 | 52 | 51883 |
| 1780612200 | 53.46 | 0.44 | 0.83 | 53.24 | 53.49 | 53.21 | 12569 |
| 1780525800 | 53.02 | -0.45 | -0.83 | 53.23 | 53.23 | 53.02 | 19176 |
| 1780439400 | 53.466 | 0.33 | 0.62 | 53.25 | 53.466 | 53.225 | 13667 |
| 1780353000 | 53.134 | -1.18 | -2.17 | 52.99 | 53.36 | 52.8315 | 40469 |
| 1780093800 | 54.31 | 0.16 | 0.30 | 54.46 | 54.47 | 54.2901 | 5237 |
| 1780007400 | 54.15 | -0.09 | -0.16 | 53.95 | 54.286 | 53.89 | 12339 |
| 1779921000 | 54.238 | -0.16 | -0.30 | 54.43 | 54.43 | 54.21 | 7368 |
| 1779834600 | 54.4 | 0.69 | 1.29 | 54.46 | 54.53 | 54.24 | 9044 |
| 1779489000 | 53.7082 | -0.11 | -0.20 | 53.85 | 53.86 | 53.68 | 3023 |
| 1779402600 | 53.8167 | 0.35 | 0.66 | 53.01 | 53.98 | 52.99 | 7196 |
| 1779316200 | 53.464 | 0.92 | 1.76 | 52.67 | 53.52 | 52.57 | 11400 |
| 1779229800 | 52.54 | -0.34 | -0.65 | 52.56 | 52.78 | 52.435 | 3306 |
| 1779143400 | 52.8824 | 0.54 | 1.02 | 52.81 | 52.94 | 52.6 | 10948 |
| 1778884200 | 52.346 | -0.9 | -1.70 | 52.54 | 52.54 | 52.3 | 14742 |
| 1778797800 | 53.2497 | -0.19 | -0.36 | 53.42 | 53.52 | 53.2497 | 3571 |
| 1778711400 | 53.4438 | 0.3 | 0.56 | 52.95 | 53.4438 | 52.95 | 11011 |
| 1778625000 | 53.144 | -0.29 | -0.54 | 52.9 | 53.144 | 52.83 | 90761 |
| 1778538600 | 53.43 | -0.2 | -0.38 | 53.49 | 53.53 | 53.3866 | 7178 |
| 1778279400 | 53.6331 | 0.52 | 0.98 | 53.62 | 53.65 | 53.33 | 9083 |
| 1778193000 | 53.1139 | -0.96 | -1.78 | 54.05 | 54.05 | 53.1139 | 6601 |
| 1778106600 | 54.0749 | 1.54 | 2.94 | 53.86 | 54.0749 | 53.8401 | 7342 |
| 1778020200 | 52.531 | 0.75 | 1.45 | 52.29 | 52.5799 | 52.23 | 21467 |
| 1777933800 | 51.7798 | -0.75 | -1.43 | 52.18 | 52.28 | 51.6105 | 19615 |
| 1777674600 | 52.53 | -0.17 | -0.33 | 52.55 | 52.75 | 52.52 | 11372 |
| 1777588200 | 52.7041 | 1.32 | 2.57 | 52.22 | 52.7408 | 52.11 | 16855 |
| 1777501800 | 51.3819 | -0.58 | -1.12 | 51.71 | 51.71 | 51.3 | 6599 |
| 1777415400 | 51.9648 | -0.46 | -0.88 | 52.09 | 52.19 | 51.9099 | 293548 |
| 1777329000 | 52.4262 | -0.11 | -0.22 | 52.62 | 52.67 | 52.27 | 16804 |
| 1777069800 | 52.54 | 0.29 | 0.56 | 52.31 | 52.5599 | 52.24 | 8185 |
| 1776983400 | 52.25 | -0.45 | -0.85 | 52.56 | 52.72 | 52.06 | 7995 |
| 1776897000 | 52.6963 | 0.14 | 0.27 | 52.83 | 52.85 | 52.57 | 17888 |
| 1776810600 | 52.5535 | -1.18 | -2.20 | 53.38 | 53.4 | 52.5535 | 6669 |
| 1776724200 | 53.7337 | -0.31 | -0.57 | 53.67 | 53.75 | 53.47 | 10567 |
| 1776465000 | 54.04 | 0.91 | 1.71 | 54.09 | 54.4399 | 53.98 | 8200 |
| 1776378600 | 53.134 | -0.25 | -0.48 | 53.53 | 53.53 | 53.0928 | 6876 |
| 1776292200 | 53.388 | -0.11 | -0.21 | 53.32 | 53.388 | 53.25 | 5823 |
| 1776205800 | 53.5 | 0.56 | 1.06 | 53.27 | 53.53 | 53.24 | 7622 |
| 1776119400 | 52.94 | 0.28 | 0.53 | 52.14 | 52.98 | 52.14 | 16492 |
| 1775860200 | 52.66 | 0.1 | 0.19 | 52.87 | 52.92 | 52.5 | 6353 |
| 1775773800 | 52.56 | -0.12 | -0.23 | 52.1 | 52.7801 | 52.01 | 16416 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
