Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4759 | -0.656685525045 | 72.47 | 72.945 | 71.42 | 21856 | 72.41430586 | SP |
| 4 | 0.7141 | 1.00182379349 | 71.28 | 73.74 | 70.48 | 25705 | 72.274621 | SP |
| 12 | 4.7141 | 7.00668846611 | 67.28 | 73.74 | 67.22 | 33744 | 71.03824598 | SP |
| 26 | 5.0841 | 7.59841578239 | 66.91 | 73.74 | 61.095 | 42405 | 67.66255394 | SP |
| 52 | 13.0741 | 22.1895790903 | 58.92 | 73.74 | 58.66 | 54393 | 64.65604921 | SP |
| 156 | 29.4341 | 69.1590695489 | 42.56 | 73.74 | 39.9 | 87490 | 55.12500804 | SP |
| 260 | 31.7641 | 78.9562515536 | 40.23 | 73.74 | 33.5 | 81639 | 49.48374236 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 72.24 | -0.31 | -0.43 | 72.35 | 72.44 | 71.97 | 18455 |
| 1783377000 | 72.55 | 0.21 | 0.29 | 72.54 | 72.72 | 72.43 | 22825 |
| 1783031400 | 72.34 | -0.19 | -0.26 | 72.72 | 72.945 | 71.78 | 27469 |
| 1782945000 | 72.53 | -0.4 | -0.55 | 72.47 | 72.76 | 72.3 | 18676 |
| 1782858600 | 72.93 | 0.45 | 0.62 | 72.64 | 73.0299 | 72.56 | 17041 |
| 1782772200 | 72.48 | 0.95 | 1.33 | 71.96 | 72.5 | 71.57 | 19976 |
| 1782513000 | 71.53 | -0.44 | -0.61 | 71.52 | 72.1099 | 71.314 | 10399 |
| 1782426600 | 71.97 | 0.53 | 0.74 | 72.26 | 72.41 | 71.685 | 46693 |
| 1782340200 | 71.44 | -0.09 | -0.13 | 71.64 | 72.03 | 71.22 | 21494 |
| 1782253800 | 71.53 | -1.2 | -1.65 | 71.4 | 71.87 | 71.39 | 14645 |
| 1782167400 | 72.73 | -0.24 | -0.33 | 72.93 | 73.16 | 72.535 | 18115 |
| 1781821800 | 72.97 | 0.84 | 1.16 | 73.04 | 73.08 | 72.75 | 28123 |
| 1781735400 | 72.13 | -0.89 | -1.21 | 73.06 | 73.2 | 72.02 | 16857 |
| 1781649000 | 73.015 | -0.5 | -0.67 | 73.58 | 73.67 | 73.015 | 18491 |
| 1781562600 | 73.51 | 1.23 | 1.70 | 73.33 | 73.74 | 73.33 | 37820 |
| 1781303400 | 72.28 | 0.58 | 0.81 | 72.02 | 72.52 | 71.64 | 54058 |
| 1781217000 | 71.7 | 1.14 | 1.62 | 70.88 | 71.815 | 70.48 | 52584 |
| 1781130600 | 70.56 | -1.17 | -1.63 | 71.28 | 71.81 | 70.5303 | 18970 |
| 1781044200 | 71.73 | 0.04 | 0.06 | 72.08 | 72.205 | 70.34 | 79728 |
| 1780957800 | 71.69 | 0.3 | 0.42 | 71.91 | 72.035 | 71.6042 | 22761 |
| 1780698600 | 71.39 | -1.91 | -2.61 | 72.72 | 72.75 | 71.39 | 15709 |
| 1780612200 | 73.3 | 0.78 | 1.08 | 72.57 | 73.4203 | 72.57 | 112134 |
| 1780525800 | 72.52 | -0.5 | -0.68 | 72.89 | 72.9 | 72.46 | 25680 |
| 1780439400 | 73.02 | -0.25 | -0.34 | 72.99 | 73.245 | 72.945 | 11791 |
| 1780353000 | 73.267 | 0.65 | 0.89 | 72.71 | 73.3576 | 72.6 | 30942 |
| 1780093800 | 72.62 | 0.03 | 0.04 | 72.76 | 72.88 | 72.6 | 44869 |
| 1780007400 | 72.59 | 0.32 | 0.44 | 72.24 | 72.68 | 72.14 | 39532 |
| 1779921000 | 72.27 | -0.17 | -0.23 | 72.44 | 72.44 | 72.14 | 15247 |
| 1779834600 | 72.44 | 0.51 | 0.71 | 72.28 | 72.57 | 72.23 | 25020 |
| 1779489000 | 71.93 | 0.11 | 0.15 | 72.07 | 72.24 | 71.896 | 14243 |
| 1779402600 | 71.82 | -0.03 | -0.04 | 71.55 | 72 | 71.36 | 25694 |
| 1779316200 | 71.85 | 0.63 | 0.88 | 71.48 | 71.87 | 71.3 | 16375 |
| 1779229800 | 71.22 | -0.37 | -0.52 | 71.39 | 71.615 | 71.13 | 10324 |
| 1779143400 | 71.5895 | -0.12 | -0.17 | 71.92 | 72.045 | 71.26 | 24628 |
| 1778884200 | 71.71 | -0.92 | -1.27 | 72.02 | 72.12 | 71.65 | 25173 |
| 1778797800 | 72.63 | 0.65 | 0.90 | 72.25 | 72.73 | 72.25 | 62691 |
| 1778711400 | 71.9809 | 0.5 | 0.71 | 71.69 | 72.105 | 71.39 | 15711 |
| 1778625000 | 71.4765 | -0.08 | -0.12 | 71.41 | 71.5201 | 70.94 | 16055 |
| 1778538600 | 71.56 | 0.25 | 0.35 | 71.25 | 71.74 | 71.25 | 15361 |
| 1778279400 | 71.31 | 0.49 | 0.69 | 71.17 | 71.37 | 71.15 | 11141 |
| 1778193000 | 70.8227 | -0.22 | -0.31 | 71.15 | 71.24 | 70.74 | 17540 |
| 1778106600 | 71.04 | 1.21 | 1.73 | 70.4 | 71.075 | 70.4 | 132057 |
| 1778020200 | 69.83 | 0.52 | 0.75 | 69.71 | 69.8999 | 69.71 | 40126 |
| 1777933800 | 69.31 | -0.25 | -0.36 | 69.47 | 69.685 | 69.11 | 21210 |
| 1777674600 | 69.56 | -0.07 | -0.10 | 69.79 | 69.93 | 69.51 | 62064 |
| 1777588200 | 69.6324 | 0.54 | 0.79 | 69.23 | 69.685 | 68.91 | 35584 |
| 1777501800 | 69.09 | -0.04 | -0.06 | 69.09 | 69.21 | 68.87 | 52402 |
| 1777415400 | 69.13 | -0.23 | -0.33 | 69.14 | 69.2 | 68.92 | 19473 |
| 1777329000 | 69.36 | 0.33 | 0.48 | 68.9 | 69.39 | 68.9 | 29825 |
| 1777069800 | 69.0293 | 0.63 | 0.93 | 68.58 | 69.04 | 68.52 | 39494 |
| 1776983400 | 68.3947 | -0.37 | -0.53 | 68.57 | 68.65 | 67.88 | 192687 |
| 1776897000 | 68.7605 | 0.56 | 0.82 | 68.65 | 68.7605 | 68.53 | 15378 |
| 1776810600 | 68.2 | -0.46 | -0.67 | 68.78 | 68.9 | 68.18 | 39196 |
| 1776724200 | 68.66 | -0.12 | -0.17 | 68.61 | 68.7367 | 68.48 | 42353 |
| 1776465000 | 68.78 | 0.93 | 1.37 | 68.27 | 68.92 | 68.27 | 22026 |
| 1776378600 | 67.85 | 0.06 | 0.09 | 67.86 | 67.94 | 67.64 | 24376 |
| 1776292200 | 67.79 | 0.57 | 0.85 | 67.28 | 67.8 | 67.22 | 14137 |
| 1776205800 | 67.22 | 0.84 | 1.27 | 66.58 | 67.24 | 66.58 | 25959 |
| 1776119400 | 66.379999 | 0.55 | 0.84 | 65.64 | 66.4 | 65.54 | 19751 |
| 1775860200 | 65.83 | -0.21 | -0.32 | 66.17 | 66.17 | 65.769999 | 29959 |
| 1775773800 | 66.04 | 0.35 | 0.53 | 65.55 | 66.099999 | 65.5 | 12680 |
| 1775687400 | 65.69 | 1.7 | 2.66 | 65.599999 | 65.69 | 65.3 | 14871 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
