Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1042 | -0.670096463023 | 15.55 | 15.655 | 15.31 | 1671 | 15.46294794 | SP |
| 4 | -1.0842 | -6.55898366606 | 16.53 | 16.62 | 15.31 | 7290 | 16.21293229 | SP |
| 12 | -1.5842 | -9.30240751615 | 17.03 | 18.08 | 15.31 | 20673 | 16.33666425 | SP |
| 26 | -0.9142 | -5.5880195599 | 16.36 | 18.28 | 15.31 | 12799 | 16.32080137 | SP |
| 52 | -0.5442 | -3.40337711069 | 15.99 | 18.28 | 14.85 | 10679 | 16.313757 | SP |
| 156 | -1.5842 | -9.30240751615 | 17.03 | 18.28 | 13.83 | 8316 | 15.86143831 | SP |
| 260 | -4.5842 | -22.886669995 | 20.03 | 20.65 | 13.83 | 6554 | 16.12652507 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 15.4458 | 0 | 0.00 | 15.4458 | 15.4458 | 15.4458 | 0 |
| 1744324200 | 15.4458 | 0 | 0.00 | 15.4458 | 15.4458 | 15.4458 | 0 |
| 1744237800 | 15.4458 | 0 | 0.00 | 15.4458 | 15.4458 | 15.4458 | 0 |
| 1744151400 | 15.4458 | -0.02 | -0.16 | 15.47 | 15.53 | 15.31 | 2435 |
| 1744065000 | 15.47 | -0.24 | -1.53 | 15.55 | 15.655 | 15.465 | 5921 |
| 1743805800 | 15.71 | -0.43 | -2.68 | 15.91 | 15.99 | 15.71 | 7318 |
| 1743719400 | 16.142299 | -0.01 | -0.04 | 16.35 | 16.399999 | 16.04 | 2341 |
| 1743633000 | 16.1488 | -0.07 | -0.41 | 16.11 | 16.34 | 16.07 | 4181 |
| 1743546600 | 16.2148 | 0.04 | 0.22 | 16.12 | 16.225 | 16.079999 | 3869 |
| 1743460200 | 16.1786 | 0.14 | 0.90 | 15.99 | 16.379999 | 15.975 | 15996 |
| 1743201000 | 16.034099 | -0.1 | -0.62 | 16.3 | 16.3 | 15.935 | 13246 |
| 1743114600 | 16.134599 | -0.12 | -0.72 | 16.04 | 16.134599 | 16.030899 | 4177 |
| 1743028200 | 16.2523 | -0.05 | -0.32 | 16.37 | 16.37 | 16.12 | 6692 |
| 1742941800 | 16.305 | -0.01 | -0.04 | 16.37 | 16.37 | 16.1 | 10760 |
| 1742855400 | 16.3119 | 0.01 | 0.09 | 16.5 | 16.5 | 16.219999 | 3532 |
| 1742596200 | 16.2976 | -0.03 | -0.17 | 16.26 | 16.329999 | 16.219999 | 6112 |
| 1742509800 | 16.325 | -0.05 | -0.33 | 16.32 | 16.481 | 16.27 | 4947 |
| 1742423400 | 16.379 | -0.05 | -0.32 | 16.51 | 16.51 | 16.16 | 22442 |
| 1742337000 | 16.4324 | -0.02 | -0.11 | 16.399999 | 16.51 | 16.34 | 19080 |
| 1742250600 | 16.450399 | 0.05 | 0.31 | 16.53 | 16.62 | 16.309999 | 12755 |
| 1741991400 | 16.399 | 0.13 | 0.79 | 16.23 | 16.88 | 16.14 | 13898 |
| 1741905000 | 16.2706 | -0.14 | -0.85 | 16.46 | 16.46 | 16.25 | 11500 |
| 1741818600 | 16.41 | 0.09 | 0.55 | 16.68 | 16.92 | 16.3006 | 100807 |
| 1741732200 | 16.32 | -0.15 | -0.89 | 16.309999 | 16.62 | 16.3 | 686646 |
| 1741645800 | 16.466 | -0.17 | -1.05 | 17.5 | 17.5 | 16.3 | 19224 |
| 1741390200 | 16.64 | 0.22 | 1.31 | 16.559999 | 17.42 | 16.44 | 25432 |
| 1741303800 | 16.425 | -0.02 | -0.09 | 18.07 | 18.08 | 16.379999 | 18245 |
| 1741217400 | 16.44 | -0.08 | -0.48 | 17.3 | 17.3 | 16.44 | 1639 |
| 1741131000 | 16.5186 | -0.02 | -0.09 | 16.26 | 16.565 | 16.26 | 4941 |
| 1741044600 | 16.5339 | -0 | -0.01 | 16.59 | 16.59 | 16.26 | 18878 |
| 1740785400 | 16.535699 | 0.09 | 0.58 | 16.469999 | 16.579999 | 16.2 | 3209 |
| 1740699000 | 16.4407 | -0.23 | -1.40 | 16.719999 | 16.719999 | 16.3932 | 837 |
| 1740612600 | 16.674 | 0.19 | 1.18 | 16.489999 | 16.674 | 16.489999 | 460 |
| 1740526200 | 16.48 | 0.09 | 0.55 | 16.379999 | 16.57 | 16.32 | 14014 |
| 1740439800 | 16.3902 | 0 | 0.03 | 16.51 | 16.55 | 16.3902 | 896 |
| 1740180600 | 16.386099 | -0.1 | -0.63 | 16.329999 | 16.43 | 16.28 | 4573 |
| 1740094200 | 16.4893 | 0.02 | 0.15 | 16.329999 | 16.62 | 16.079999 | 1240 |
| 1740007800 | 16.465 | 0.01 | 0.04 | 16.29 | 16.48 | 16.29 | 5600 |
| 1739921400 | 16.4585 | -0.05 | -0.29 | 16.51 | 16.579999 | 16.34 | 5261 |
| 1739575800 | 16.506599 | 0.19 | 1.14 | 16.16 | 17.3 | 16.16 | 868 |
| 1739489400 | 16.32 | 0.01 | 0.03 | 16.239999 | 16.55 | 16.239999 | 7277 |
| 1739403000 | 16.314599 | -0.11 | -0.67 | 16.41 | 16.42 | 16.1801 | 6838 |
| 1739316600 | 16.425 | -0.04 | -0.24 | 16.42 | 16.54 | 16.29 | 13113 |
| 1739230200 | 16.4652 | 0.02 | 0.11 | 16.83 | 16.83 | 16.3201 | 2662 |
| 1738971000 | 16.4479 | -0.06 | -0.38 | 16.61 | 16.61 | 16.36 | 2234 |
| 1738884600 | 16.51 | 0.03 | 0.18 | 16.62 | 16.62 | 16.380099 | 5987 |
| 1738798200 | 16.480699 | 0.1 | 0.61 | 17.3 | 17.3 | 16.3601 | 709 |
| 1738711800 | 16.379999 | 0.2 | 1.24 | 16.28 | 16.52 | 16.21 | 5806 |
| 1738625400 | 16.18 | -0.3 | -1.82 | 15.96 | 16.39 | 15.74 | 12710 |
| 1738366200 | 16.48 | -0.04 | -0.21 | 16.43 | 16.88 | 16.0578 | 2743 |
| 1738279800 | 16.515 | 0.24 | 1.44 | 16.5 | 17.28 | 16 | 8239 |
| 1738193400 | 16.2798 | -0.05 | -0.28 | 16.3 | 16.3 | 16.060099 | 850 |
| 1738107000 | 16.3263 | 0.08 | 0.52 | 16.27 | 16.3263 | 16.27 | 178 |
| 1738020600 | 16.2424 | 0.1 | 0.63 | 16.42 | 16.42 | 16.1601 | 14293 |
| 1737761400 | 16.14 | -0.1 | -0.61 | 16.35 | 16.419899 | 16.14 | 1857 |
| 1737675000 | 16.2386 | 0 | 0.00 | 16.2386 | 16.2386 | 16.2386 | 0 |
| 1737588600 | 16.2386 | -0.1 | -0.59 | 16.25 | 16.34 | 16.17 | 5488 |
| 1737502200 | 16.335 | -0.17 | -1.03 | 16.32 | 16.76 | 16.27 | 2809 |
| 1737156600 | 16.5044 | 0.23 | 1.41 | 16.2739 | 16.5044 | 16.16 | 2818 |
| 1737070200 | 16.2757 | 0.06 | 0.35 | 16.1853 | 16.559999 | 16.12 | 20339 |
| 1736983800 | 16.2188 | 0.04 | 0.24 | 16.079999 | 16.2621 | 16.079999 | 2112 |
| 1736897400 | 16.180399 | 0.15 | 0.93 | 16.3 | 16.759899 | 15.9167 | 30205 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
