Dati storici First Trust Tcw Emerging... - EFIX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,83	16,33	15,76	16,06	3.732	0,3635	2,30%
1 Mese	16,33	16,35	15,74	16,08	10.978	-0,1365	-0,84%
3 Mesi	15,59	16,36	14,37	16,08	7.245	0,6035	3,87%
6 Mesi	15,04	16,92	14,37	15,87	6.424	1,15	7,67%
1 Anno	15,48	16,92	14,35	15,65	4.901	0,7135	4,61%
3 Anni	19,83	20,65	13,83	15,92	6.224	-3,64	-18,34%
5 Anni	20,03	20,65	13,83	16,01	5.898	-3,84	-19,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	16,1935	0,09	0,58%	16,33	16,33	16,092	3.973
08 Mag 2024	16,10	-0,09	-0,55%	16,07	16,1606	16,07	1.646
07 Mag 2024	16,1891	0,07	0,43%	16,09	16,20	16,02	6.210
04 Mag 2024	16,1204	0,15	0,94%	16,02	16,1204	16,02	1.077
03 Mag 2024	15,9695	0,06	0,40%	15,89	15,98	15,80	8.512
02 Mag 2024	15,9053	0,03	0,18%	15,83	16,02	15,76	1.216
01 Mag 2024	15,8774	-0,03	-0,19%	15,89	15,98	15,80	7.033
30 Apr 2024	15,9083	-0,01	-0,05%	15,93	16,13	15,87	1.700
27 Apr 2024	15,9157	0,09	0,55%	15,95	15,95	15,84	2.507
26 Apr 2024	15,829	-0,07	-0,45%	15,79	15,94	15,74	1.391
25 Apr 2024	15,90	-0,09	-0,55%	15,86	16,06	15,8212	46.177
24 Apr 2024	15,9881	-0,14	-0,84%	15,92	16,05	15,92	1.046
23 Apr 2024	16,1232	0,23	1,47%	15,96	16,15	15,93	4.650
20 Apr 2024	15,89	-0,02	-0,10%	15,84	16,02	15,84	10.012
19 Apr 2024	15,9064	0,03	0,16%	15,81	15,9064	15,81	2.335
18 Apr 2024	15,8807	0,11	0,67%	15,96	15,97	15,75	5.144
17 Apr 2024	15,775	-0,20	-1,25%	15,78	15,86	15,77	1.562
16 Apr 2024	15,9752	-0,11	-0,67%	15,99	16,10	15,84	9.632
13 Apr 2024	16,083	-0,05	-0,29%	16,1447	16,21	16,0638	4.371
12 Apr 2024	16,13	-0,12	-0,74%	16,1256	16,165	16,0902	7.807
11 Apr 2024	16,25	-0,05	-0,32%	16,33	16,35	16,15	95.522
10 Apr 2024	16,3024	0,05	0,31%	16,2217	16,36	16,20	3.413