Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.285008550257 | 52.63 | 53.49 | 51.7103 | 8311 | 52.8520762 | SP |
| 4 | -5.05 | -8.77802885451 | 57.53 | 58.4 | 51.7103 | 151384 | 55.31885491 | SP |
| 12 | 0.58 | 1.11753371869 | 51.9 | 58.4 | 51.7103 | 57852 | 55.24446029 | SP |
| 26 | 4 | 8.25082508251 | 48.48 | 58.4 | 47.35 | 32287 | 54.35266226 | SP |
| 52 | 11.78 | 28.9434889435 | 40.7 | 58.4 | 40.09 | 17897 | 53.22815077 | SP |
| 156 | 17.19 | 48.710682913 | 35.29 | 58.4 | 30.3 | 10731 | 45.6311519 | SP |
| 260 | 2.83 | 5.69989929507 | 49.65 | 58.4 | 30.3 | 9269 | 44.36708594 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 52.48 | -1.01 | -1.89 | 52.11 | 52.6152 | 52.11 | 53266 |
| 1782858600 | 53.49 | 0.78 | 1.48 | 52.94 | 53.49 | 52.94 | 8297 |
| 1782772200 | 52.71 | 0.47 | 0.91 | 52.37 | 52.82 | 51.7103 | 7798 |
| 1782513000 | 52.2365 | -1.02 | -1.92 | 52.7 | 52.7 | 52.12 | 9001 |
| 1782426600 | 53.26 | 0.5 | 0.95 | 53.33 | 53.48 | 52.875 | 5785 |
| 1782340200 | 52.758 | -0.39 | -0.72 | 52.63 | 53.09 | 52.57 | 10672 |
| 1782253800 | 53.143 | -1.39 | -2.56 | 53.1 | 53.44 | 53.01 | 9770 |
| 1782167400 | 54.5365 | 0.85 | 1.58 | 53.92 | 54.61 | 53.92 | 7914 |
| 1781821800 | 53.6879 | -0.41 | -0.75 | 54.01 | 54.01 | 53.43 | 120542 |
| 1781735400 | 54.0936 | -0.63 | -1.16 | 55.12 | 55.12 | 54 | 21665 |
| 1781649000 | 54.7266 | -0.74 | -1.34 | 55.47 | 55.47 | 53.58 | 16644 |
| 1781562600 | 55.47 | -0.01 | -0.02 | 55.62 | 55.62 | 55.13 | 20283 |
| 1781303400 | 55.4813 | 0.28 | 0.51 | 54.97 | 55.75 | 54.97 | 6048 |
| 1781217000 | 55.1975 | 1.88 | 3.52 | 53.8 | 55.24 | 53.68 | 349482 |
| 1781130600 | 53.32 | -1.43 | -2.61 | 54.33 | 54.57 | 53.32 | 11209 |
| 1781044200 | 54.7487 | -0.67 | -1.21 | 55.82 | 55.9699 | 54.03 | 9769 |
| 1780957800 | 55.42 | 0.27 | 0.49 | 55.72 | 56.2 | 55.4 | 2183348 |
| 1780698600 | 55.1524 | -3.05 | -5.24 | 56.97 | 56.97 | 54.84 | 4587 |
| 1780612200 | 58.2 | 0.33 | 0.56 | 57.24 | 58.2 | 57.24 | 65800 |
| 1780525800 | 57.8742 | -0.26 | -0.44 | 57.53 | 58.4 | 57.53 | 7686 |
| 1780439400 | 58.1317 | 0.48 | 0.84 | 57.69 | 58.3 | 57.65 | 2362 |
| 1780353000 | 57.65 | 0.84 | 1.48 | 56.33 | 57.88 | 56.18 | 20313 |
| 1780093800 | 56.81 | -0.44 | -0.77 | 57.13 | 57.13 | 56.51 | 10465 |
| 1780007400 | 57.25 | -0.21 | -0.37 | 57.355 | 57.53 | 56.73 | 24264 |
| 1779921000 | 57.4611 | -0.6 | -1.04 | 57.76 | 57.76 | 57.31 | 4446 |
| 1779834600 | 58.0623 | 1.32 | 2.33 | 57.58 | 58.09 | 57.58 | 3672 |
| 1779489000 | 56.74 | 0.74 | 1.32 | 56.14 | 56.92 | 56.14 | 5869 |
| 1779402600 | 56 | 0.88 | 1.60 | 54.95 | 56.02 | 54.95 | 7262 |
| 1779316200 | 55.12 | 0.58 | 1.07 | 55.07 | 55.29 | 54.781 | 1738 |
| 1779229800 | 54.5368 | -0.53 | -0.97 | 54.53 | 54.96 | 54.25 | 11724 |
| 1779143400 | 55.07 | 0.93 | 1.72 | 55.14 | 55.145 | 52.25 | 4051 |
| 1778884200 | 54.1399 | -1.16 | -2.09 | 54.17 | 54.28 | 53.93 | 3615 |
| 1778797800 | 55.297 | -0.15 | -0.27 | 55.99 | 55.99 | 55.2756 | 2787 |
| 1778711400 | 55.4461 | 1.27 | 2.34 | 54.3 | 55.4504 | 54.2 | 8198 |
| 1778625000 | 54.18 | -0.69 | -1.27 | 54.37 | 54.37 | 53.61 | 5235 |
| 1778538600 | 54.8743 | 0.75 | 1.39 | 54.07 | 54.92 | 54.07 | 205925 |
| 1778279400 | 54.1199 | 0.52 | 0.97 | 53.67 | 54.135 | 53.67 | 4939 |
| 1778193000 | 53.6 | -1.71 | -3.10 | 54.91 | 54.91 | 53.6 | 45383 |
| 1778106600 | 55.3131 | 0.34 | 0.62 | 55.42 | 55.42 | 55.24 | 1535 |
| 1778020200 | 54.97 | 0.7 | 1.28 | 55 | 55.14 | 54.842 | 2624 |
| 1777933800 | 54.2746 | -0.98 | -1.77 | 55.02 | 55.0269 | 54.16 | 4164 |
| 1777674600 | 55.25 | 0.45 | 0.83 | 55.05 | 55.81 | 55 | 5651 |
| 1777588200 | 54.795 | 1.41 | 2.65 | 53.83 | 54.83 | 53.8 | 4718 |
| 1777501800 | 53.3828 | 0.5 | 0.95 | 53.03 | 53.49 | 52.89 | 5609 |
| 1777415400 | 52.8822 | -0.29 | -0.54 | 52.5 | 52.8822 | 52.485 | 2286 |
| 1777329000 | 53.168 | 0.11 | 0.21 | 53.37 | 53.57 | 53.168 | 2186 |
| 1777069800 | 53.0541 | 0.24 | 0.46 | 53.14 | 53.14 | 52.88 | 8037 |
| 1776983400 | 52.8111 | 0.13 | 0.26 | 53.62 | 53.67 | 52.25 | 11518 |
| 1776897000 | 52.6762 | -0.14 | -0.26 | 53.15 | 53.15 | 52.67 | 2277 |
| 1776810600 | 52.812 | -1.23 | -2.27 | 53.63 | 53.6809 | 52.812 | 1531 |
| 1776724200 | 54.04 | 0.39 | 0.72 | 53.54 | 54.04 | 53.54 | 7431 |
| 1776465000 | 53.6546 | 0.42 | 0.78 | 54.01 | 54.01 | 53.61 | 2669 |
| 1776378600 | 53.2392 | -0.04 | -0.07 | 53.36 | 53.36 | 53 | 2304 |
| 1776292200 | 53.2775 | -0.66 | -1.22 | 53.86 | 53.86 | 53.07 | 4287 |
| 1776205800 | 53.9361 | 0.09 | 0.17 | 53.98 | 54.08 | 53.84 | 3330 |
| 1776119400 | 53.846 | 1.32 | 2.52 | 52.57 | 54.0599 | 52.57 | 12164 |
| 1775860200 | 52.5239 | 0.16 | 0.30 | 52.99 | 52.99 | 52.325 | 3821 |
| 1775773800 | 52.3683 | 0.2 | 0.38 | 52.04 | 52.485 | 51.93 | 10931 |
| 1775687400 | 52.17 | 1.78 | 3.54 | 51.9 | 52.21 | 51.9 | 7808 |
| 1775601000 | 50.3877 | -0.37 | -0.73 | 49.93 | 50.3877 | 49.42 | 7364 |
| 1775514600 | 50.76 | 0.51 | 1.01 | 50.5 | 50.83 | 50.44 | 7968 |
| 1775169000 | 50.2547 | 0.44 | 0.89 | 48.89 | 50.2547 | 48.89 | 7409 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
