Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8588 | -2.47345309381 | 75.15 | 75.159 | 70.88 | 1585 | 73.81365984 | SP |
| 4 | 0.5212 | 0.716229215336 | 72.77 | 75.435 | 69.98 | 5730 | 72.99254706 | SP |
| 12 | 0.3362 | 0.460832019738 | 72.955 | 75.435 | 66.7353 | 7062 | 71.4262303 | SP |
| 26 | 5.8812 | 8.72452158433 | 67.41 | 76.88 | 58.1401 | 9449 | 69.16630022 | SP |
| 52 | 17.0512 | 30.3186344239 | 56.24 | 76.88 | 52.3301 | 7737 | 64.97980727 | SP |
| 156 | 33.3812 | 83.6411926835 | 39.91 | 76.88 | 32.56 | 5209 | 55.53827724 | SP |
| 260 | 20.8912 | 39.8687022901 | 52.4 | 76.88 | 25.3901 | 5018 | 50.3523472 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 73.2912 | 0.37 | 0.51 | 73.28 | 73.69 | 72.83 | 1872 |
| 1783636200 | 72.92 | 0.83 | 1.15 | 72.29 | 73.44 | 72.29 | 1970 |
| 1783549800 | 72.0917 | -1.19 | -1.63 | 70.88 | 72.35 | 70.88 | 429 |
| 1783463400 | 73.2864 | -1.87 | -2.49 | 75.15 | 75.15 | 73.18 | 1496 |
| 1783377000 | 75.159 | 1.39 | 1.88 | 75.15 | 75.159 | 74.541 | 2444 |
| 1783031400 | 73.7685 | 1.94 | 2.70 | 73.4 | 75.05 | 72.63 | 11771 |
| 1782945000 | 71.8287 | -1.34 | -1.84 | 72.31 | 72.55 | 71.45 | 22428 |
| 1782858600 | 73.1725 | 0.83 | 1.15 | 71.71 | 73.23 | 71.71 | 4592 |
| 1782772200 | 72.3388 | 0.8 | 1.12 | 71.5 | 72.55 | 71.5 | 1539 |
| 1782513000 | 71.54 | -0.42 | -0.58 | 70.51 | 71.59 | 70.51 | 4906 |
| 1782426600 | 71.9553 | 1.06 | 1.49 | 71.91 | 72.1 | 71.7 | 1909 |
| 1782340200 | 70.8996 | -0.6 | -0.83 | 70.17 | 71.23 | 69.98 | 2237 |
| 1782253800 | 71.4946 | -2.87 | -3.85 | 71.27 | 71.97 | 71.23 | 3561 |
| 1782167400 | 74.36 | 0.03 | 0.04 | 74.95 | 75.03 | 74.04 | 7059 |
| 1781821800 | 74.3325 | 1.03 | 1.40 | 73.8 | 74.6694 | 73.8 | 2411 |
| 1781735400 | 73.3042 | -0.65 | -0.87 | 74.54 | 75.435 | 73.17 | 3523 |
| 1781649000 | 73.9494 | 0.16 | 0.22 | 75.11 | 75.11 | 73.9494 | 1151 |
| 1781562600 | 73.7852 | 0.86 | 1.18 | 74.83 | 74.83 | 73.69 | 20901 |
| 1781303400 | 72.9263 | 0.55 | 0.75 | 72.77 | 73.05 | 71.61 | 8813 |
| 1781217000 | 72.3812 | 4.22 | 6.20 | 70.14 | 72.5987 | 69.45 | 2462 |
| 1781130600 | 68.157 | -2.01 | -2.87 | 68.92 | 69.37 | 68.101 | 1979 |
| 1781044200 | 70.17 | 0.22 | 0.31 | 71.33 | 71.33 | 68.65 | 1491 |
| 1780957800 | 69.9528 | 1.03 | 1.50 | 70.88 | 70.88 | 69.75 | 3681 |
| 1780698600 | 68.92 | -4.09 | -5.60 | 72.38 | 72.38 | 68.92 | 12634 |
| 1780612200 | 73.0101 | 1.17 | 1.62 | 72.43 | 73.0101 | 72.43 | 623 |
| 1780525800 | 71.8444 | -1.15 | -1.58 | 72.52 | 72.52 | 71.75 | 3357 |
| 1780439400 | 72.9954 | 0.7 | 0.97 | 72.69 | 73.115 | 72.555 | 12871 |
| 1780353000 | 72.2931 | -0.52 | -0.71 | 72.2 | 73.04 | 71.15 | 23919 |
| 1780093800 | 72.8098 | 0.19 | 0.26 | 73.85 | 73.85 | 72.8098 | 2964 |
| 1780007400 | 72.6182 | -0.23 | -0.32 | 71.48 | 72.6182 | 71.48 | 683 |
| 1779921000 | 72.8487 | -0.56 | -0.77 | 73.64 | 73.64 | 72.555 | 1041 |
| 1779834600 | 73.4133 | 1.65 | 2.30 | 74.22 | 74.22 | 73.11 | 37750 |
| 1779489000 | 71.7628 | -0.32 | -0.44 | 71.53 | 72.33 | 71.53 | 3289 |
| 1779402600 | 72.0816 | 0.69 | 0.97 | 70.84 | 72.5 | 69.75 | 3933 |
| 1779316200 | 71.3884 | 2.38 | 3.44 | 69.83 | 71.64 | 69.39 | 6727 |
| 1779229800 | 69.0131 | -1.08 | -1.54 | 69.28 | 69.28 | 68.86 | 617 |
| 1779143400 | 70.096 | 1.34 | 1.94 | 69.39 | 70.25 | 69.31 | 7525 |
| 1778884200 | 68.7592 | -2.46 | -3.45 | 69.34 | 69.53 | 68.6301 | 4694 |
| 1778797800 | 71.217 | -0.53 | -0.73 | 71.71 | 71.87 | 71.0746 | 3290 |
| 1778711400 | 71.7427 | 0.92 | 1.30 | 70.07 | 71.94 | 70.07 | 5280 |
| 1778625000 | 70.8192 | -0.69 | -0.97 | 70.53 | 70.915 | 69.79 | 9362 |
| 1778538600 | 71.5115 | -0.38 | -0.52 | 72.29 | 72.29 | 71.4 | 8528 |
| 1778279400 | 71.8886 | 1.27 | 1.79 | 72.03 | 72.03 | 71.48 | 2635 |
| 1778193000 | 70.6224 | -2.73 | -3.72 | 73.28 | 73.28 | 70.5501 | 27562 |
| 1778106600 | 73.3514 | 3.9 | 5.61 | 73.32 | 73.4171 | 72.7 | 3968 |
| 1778020200 | 69.4552 | 1.78 | 2.64 | 68.65 | 69.64 | 68.6 | 12201 |
| 1777933800 | 67.6707 | -1.69 | -2.44 | 69.19 | 69.19 | 67.42 | 5787 |
| 1777674600 | 69.36 | -0.52 | -0.74 | 70.02 | 70.37 | 69.36 | 9631 |
| 1777588200 | 69.877 | 3.14 | 4.71 | 68.6 | 70.05 | 68.6 | 2053 |
| 1777501800 | 66.735299 | -1.32 | -1.94 | 66.94 | 67.12 | 66.735299 | 1658 |
| 1777415400 | 68.0556 | -0.65 | -0.95 | 67.96 | 68.18 | 67.8308 | 1070 |
| 1777329000 | 68.7069 | -0.28 | -0.40 | 69.32 | 69.605 | 68.7069 | 3871 |
| 1777069800 | 68.9822 | 0.6 | 0.88 | 68.34 | 69.21 | 68.34 | 29570 |
| 1776983400 | 68.38 | -1.14 | -1.64 | 68.99 | 69.695 | 68.18 | 5643 |
| 1776897000 | 69.5226 | 0.3 | 0.44 | 69.67 | 69.8 | 69.39 | 4551 |
| 1776810600 | 69.2179 | -2.8 | -3.89 | 71.31 | 71.31 | 68.82 | 18331 |
| 1776724200 | 72.0222 | -2.18 | -2.94 | 72.405 | 72.405 | 71.01 | 4460 |
| 1776465000 | 74.2 | 3.26 | 4.60 | 72.955 | 74.3999 | 72.0501 | 7707 |
| 1776378600 | 70.9398 | -0.63 | -0.87 | 71.35 | 71.62 | 70.0101 | 3352 |
| 1776292200 | 71.5652 | -0.54 | -0.74 | 71.52 | 71.739 | 71.3 | 3054 |
| 1776205800 | 72.101 | 1.09 | 1.54 | 71.59 | 72.59 | 71.59 | 1292 |
| 1776119400 | 71.0063 | 0.85 | 1.21 | 69.24 | 71.0063 | 69.24 | 1434 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
