Dati storici ProShares UltraShort MSC... - EFU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,01	14,2199	13,02	13,66	28.496	-0,731	-5,22%
1 Mese	14,42	14,5973	13,02	13,77	10.974	-1,14	-7,91%
3 Mesi	15,49	16,89	13,02	14,72	7.629	-2,21	-14,27%
6 Mesi	7,37	16,89	6,571	10,87	7.958	5,91	80,18%
1 Anno	7,69	16,89	6,571	9,68	6.153	5,59	72,68%
3 Anni	12,88	17,80	6,571	12,16	14.112	0,399	3,10%
5 Anni	27,60	40,09	6,571	12,95	9.796	-14,32	-51,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	13,279	0,25	1,96%	13,02	13,279	13,02	215
06 Mar 2025	13,0243	-0,61	-4,50%	13,3084	13,3084	13,0243	5.249
05 Mar 2025	13,6381	-0,05	-0,39%	13,89	13,99	13,41	107.719
04 Mar 2025	13,6919	-0,28	-2,00%	13,47	13,74	13,4205	9.855
01 Mar 2025	13,971	-0,05	-0,33%	14,01	14,2199	13,96	19.442
28 Feb 2025	14,0178	0,32	2,37%	14,029	14,029	14,01	7.061
27 Feb 2025	13,6928	-0,04	-0,27%	13,68	13,6928	13,67	1.702
26 Feb 2025	13,73	-0,23	-1,65%	13,69	13,80	13,69	112
25 Feb 2025	13,9602	0,00	0,01%	13,81	13,97	13,81	8.540
22 Feb 2025	13,9593	0,16	1,15%	13,78	13,9593	13,78	2.208
21 Feb 2025	13,80	-0,12	-0,86%	13,82	13,85	13,785	6.153
20 Feb 2025	13,92	0,27	2,01%	13,85	13,9728	13,85	909
19 Feb 2025	13,6456	-0,16	-1,17%	13,71	13,71	13,6456	1.321
15 Feb 2025	13,8065	-0,05	-0,39%	13,73	13,8065	13,72	3.727
14 Feb 2025	13,86	-0,32	-2,23%	13,90	14,05	13,78	18.176
13 Feb 2025	14,1768	-0,11	-0,75%	14,33	14,44	14,1768	1.273
12 Feb 2025	14,2836	-0,14	-0,95%	14,39	14,39	14,2836	2.335
11 Feb 2025	14,42	-0,18	-1,21%	14,55	14,55	14,34	9.066
08 Feb 2025	14,5973	0,28	1,97%	14,42	14,5973	14,37	3.434