Dati storici ProShares Short MSCI EAFE - EFZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,87	17,04	16,72	16,78	63.281	0,0742	0,44%
1 Mese	16,56	17,2035	16,33	16,89	33.522	0,3842	2,32%
3 Mesi	17,40	17,57	16,26	16,88	25.532	-0,4558	-2,62%
6 Mesi	19,83	19,84	16,26	18,02	83.714	-2,89	-14,55%
1 Anno	17,98	20,02	16,26	18,29	82.398	-1,04	-5,76%
3 Anni	18,72	24,46	16,26	19,80	127.850	-1,78	-9,49%
5 Anni	26,14	36,32	16,26	21,39	99.710	-9,20	-35,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	16,9442	0,21	1,26%	16,865	16,945	16,865	2.082
30 Apr 2024	16,7332	-0,07	-0,39%	16,73	16,7597	16,72	130.324
27 Apr 2024	16,799	-0,11	-0,66%	16,89	17,04	16,7802	9.574
26 Apr 2024	16,91	0,06	0,36%	16,985	16,985	16,91	3.907
25 Apr 2024	16,85	0,05	0,30%	16,76	16,89	16,76	16.664
24 Apr 2024	16,7994	-0,17	-1,03%	16,87	16,91	16,7801	155.938
23 Apr 2024	16,974	-0,22	-1,26%	17,12	17,12	16,92	73.902
20 Apr 2024	17,19	0,00	0,03%	17,19	17,2035	17,12	3.519
19 Apr 2024	17,1852	0,07	0,41%	17,13	17,195	17,07	156.677
18 Apr 2024	17,115	0,00	0,02%	17,01	17,18	17,01	9.100
17 Apr 2024	17,1113	0,15	0,89%	17,1406	17,16	17,10	11.963
16 Apr 2024	16,96	0,05	0,32%	16,72	16,98	16,72	22.886
13 Apr 2024	16,9051	0,29	1,72%	16,77	16,92	16,77	8.362
12 Apr 2024	16,62	-0,06	-0,35%	16,64	16,80	16,6124	14.603
11 Apr 2024	16,6786	0,22	1,36%	16,67	16,7258	16,6438	25.119
10 Apr 2024	16,4542	0,01	0,09%	16,38	16,50	16,38	3.144
09 Apr 2024	16,44	-0,07	-0,42%	16,43	16,4465	16,42	1.918
06 Apr 2024	16,51	-0,05	-0,29%	16,60	16,60	16,51	7.391
05 Apr 2024	16,5587	0,13	0,81%	16,34	16,5587	16,33	810
04 Apr 2024	16,425	-0,10	-0,61%	16,53	16,53	16,41	13.889
03 Apr 2024	16,525	0,13	0,79%	16,56	16,56	16,525	742