Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.07 | -9.78835978836 | 41.58 | 43.36 | 37.24 | 119713 | 40.00514984 | SP |
| 4 | -2.81 | -6.96924603175 | 40.32 | 45.945 | 37.24 | 94184 | 41.78297661 | SP |
| 12 | 2.81 | 8.09798270893 | 34.7 | 45.945 | 34.26 | 64981 | 40.23260066 | SP |
| 26 | 1.94 | 5.45403429857 | 35.57 | 45.945 | 29.145 | 43296 | 38.25161536 | SP |
| 52 | -1.52 | -3.89444017422 | 39.03 | 45.945 | 29.145 | 34575 | 38.37553284 | SP |
| 156 | -2.02 | -5.11004300531 | 39.53 | 45.945 | 29.145 | 25598 | 38.24178387 | SP |
| 260 | -2.02 | -5.11004300531 | 39.53 | 45.945 | 29.145 | 25598 | 38.24178387 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 37.32 | -2.05 | -5.21 | 37.98 | 38.08 | 36.2 | 137437 |
| 1783377000 | 39.37 | 1.27 | 3.33 | 38.66 | 40.3 | 38.45 | 92938 |
| 1783031400 | 38.1 | -2.5 | -6.16 | 40.97 | 41.2 | 37.4 | 165392 |
| 1782945000 | 40.6 | -2.65 | -6.13 | 41.62 | 42.39 | 40.41 | 128826 |
| 1782858600 | 43.2495 | 1.35 | 3.22 | 41.58 | 43.36 | 41.58 | 91696 |
| 1782772200 | 41.9 | 0.78 | 1.90 | 40.42 | 41.9 | 38.35 | 161826 |
| 1782513000 | 41.12 | -3.42 | -7.68 | 43.03 | 43.04 | 41 | 153889 |
| 1782426600 | 44.54 | 1.63 | 3.80 | 45.8 | 45.945 | 43.44 | 88683 |
| 1782340200 | 42.91 | -0.26 | -0.60 | 43.56 | 43.6899 | 41.8 | 79732 |
| 1782253800 | 43.17 | -2.69 | -5.87 | 43.27 | 43.86 | 42.3 | 105948 |
| 1782167400 | 45.86 | 1.54 | 3.47 | 44.99 | 45.94 | 44.8 | 146227 |
| 1781821800 | 44.32 | 1.8 | 4.22 | 43.95 | 44.4999 | 43.685 | 72057 |
| 1781735400 | 42.5241 | 0.44 | 1.06 | 43.32 | 43.63 | 42.47 | 50090 |
| 1781649000 | 42.08 | -0.98 | -2.28 | 43.36 | 43.93 | 42.08 | 69514 |
| 1781562600 | 43.06 | 2.21 | 5.41 | 42.61 | 43.1299 | 42.3 | 74117 |
| 1781303400 | 40.85 | 1 | 2.51 | 40.24 | 41.27 | 40 | 73733 |
| 1781217000 | 39.85 | 1.82 | 4.79 | 38.58 | 39.99 | 38.36 | 34371 |
| 1781130600 | 38.03 | -0.97 | -2.49 | 38.59 | 39.61 | 37.8304 | 48802 |
| 1781044200 | 39.0006 | -0.55 | -1.39 | 40.32 | 40.67 | 37.5 | 57479 |
| 1780957800 | 39.55 | 0.92 | 2.38 | 39.79 | 39.8999 | 39.07 | 43472 |
| 1780698600 | 38.63 | -3.11 | -7.45 | 40.51 | 40.75 | 38.25 | 82682 |
| 1780612200 | 41.74 | -0.49 | -1.16 | 41.31 | 42.09 | 40.25 | 62192 |
| 1780525800 | 42.23 | -0.57 | -1.34 | 43.11 | 43.16 | 41.7 | 69355 |
| 1780439400 | 42.8026 | 1.9 | 4.65 | 41.25 | 42.81 | 41.25 | 61701 |
| 1780353000 | 40.9 | 0.25 | 0.62 | 40.01 | 41.35 | 39.9 | 76045 |
| 1780093800 | 40.65 | 0.23 | 0.57 | 40.51 | 40.655 | 39.66 | 42933 |
| 1780007400 | 40.42 | -0.99 | -2.39 | 40.89 | 41.08 | 39.835 | 64299 |
| 1779921000 | 41.41 | 0.01 | 0.02 | 42 | 42 | 40.54 | 80575 |
| 1779834600 | 41.4 | 1.14 | 2.83 | 41.38 | 41.69 | 40.81 | 75517 |
| 1779489000 | 40.26 | 0.31 | 0.78 | 40.44 | 40.52 | 40.0024 | 87382 |
| 1779402600 | 39.95 | 1.72 | 4.50 | 38.31 | 39.995 | 38.31 | 46963 |
| 1779316200 | 38.23 | 1.16 | 3.13 | 37.9 | 38.49 | 37.57 | 25099 |
| 1779229800 | 37.07 | 0.25 | 0.68 | 36.7 | 37.51 | 35.51 | 69968 |
| 1779143400 | 36.82 | -1.82 | -4.71 | 38.6 | 38.6 | 36.14 | 60090 |
| 1778884200 | 38.64 | -1.31 | -3.28 | 38.9 | 39.28 | 38.15 | 34311 |
| 1778797800 | 39.95 | -0.06 | -0.15 | 39.99 | 40.14 | 39.32 | 36691 |
| 1778711400 | 40.01 | 0.72 | 1.83 | 40.41 | 40.41 | 38.85 | 38824 |
| 1778625000 | 39.2915 | -1.02 | -2.53 | 39.79 | 40.055 | 37.595 | 57005 |
| 1778538600 | 40.31 | 1.9 | 4.95 | 38.9 | 40.58 | 38.9 | 69605 |
| 1778279400 | 38.4097 | 0.15 | 0.39 | 39 | 40 | 38.13 | 48239 |
| 1778193000 | 38.2592 | -1.5 | -3.77 | 39.52 | 39.52 | 37.9099 | 41705 |
| 1778106600 | 39.76 | 0.41 | 1.04 | 40.07 | 40.25 | 38.8638 | 87546 |
| 1778020200 | 39.35 | 0.92 | 2.39 | 38.69 | 39.415 | 38.69 | 42683 |
| 1777933800 | 38.43 | 1.38 | 3.72 | 38.25 | 38.6924 | 37.99 | 56344 |
| 1777674600 | 37.05 | 0.28 | 0.76 | 36.76 | 37.56 | 36.4041 | 53226 |
| 1777588200 | 36.77 | 1.05 | 2.94 | 36.48 | 36.89 | 35.7001 | 63811 |
| 1777501800 | 35.72 | -0.32 | -0.89 | 35.76 | 35.89 | 35.37 | 28849 |
| 1777415400 | 36.04 | -1.39 | -3.71 | 36 | 36.5015 | 34.93 | 53730 |
| 1777329000 | 37.43 | 0.43 | 1.16 | 37.43 | 37.43 | 36.295 | 106273 |
| 1777069800 | 37 | 0.69 | 1.90 | 36.99 | 37.39 | 36.44 | 22478 |
| 1776983400 | 36.31 | -0.17 | -0.45 | 36.11 | 36.9481 | 35.83 | 38421 |
| 1776897000 | 36.475 | 1.15 | 3.25 | 35.83 | 36.48 | 35.65 | 23430 |
| 1776810600 | 35.3257 | 0.11 | 0.30 | 35.48 | 35.705 | 35.28 | 22026 |
| 1776724200 | 35.2197 | 0.06 | 0.18 | 35.22 | 35.33 | 34.7 | 22324 |
| 1776465000 | 35.1559 | 0.26 | 0.73 | 35.46 | 35.46 | 34.69 | 26956 |
| 1776378600 | 34.9 | -0.01 | -0.02 | 34.99 | 35.26 | 34.5 | 16033 |
| 1776292200 | 34.9058 | -0.24 | -0.69 | 35.3 | 35.3 | 34.44 | 34652 |
| 1776205800 | 35.15 | 1.35 | 4.00 | 34.7 | 35.2603 | 34.26 | 35136 |
| 1776119400 | 33.7974 | 1.26 | 3.86 | 32.6 | 33.8 | 32.6 | 21764 |
| 1775860200 | 32.54 | 0.57 | 1.78 | 31.85 | 32.67 | 31.85 | 21616 |
| 1775773800 | 31.97 | -0.05 | -0.16 | 31.92 | 32.02 | 31.25 | 38070 |
| 1775687400 | 32.02 | -0.05 | -0.16 | 32.5 | 32.7 | 31.675 | 17867 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
