Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.33 | 19.48 | 18.66 | 90766 | 19.05680537 | SP |
| 4 | -0.74 | -3.68709516692 | 20.07 | 20.52 | 17.4 | 122234 | 18.77446864 | SP |
| 12 | -0.97 | -4.77832512315 | 20.3 | 20.52 | 17.4 | 93304 | 19.46659024 | SP |
| 26 | -0.31 | -1.5784114053 | 19.64 | 20.8985 | 17.4 | 101551 | 19.77213486 | SP |
| 52 | 0.9 | 4.88334237656 | 18.43 | 20.8985 | 17.4 | 138345 | 19.15834506 | SP |
| 156 | 0.9 | 4.88334237656 | 18.43 | 20.8985 | 17.4 | 138345 | 19.15834506 | SP |
| 260 | 0.9 | 4.88334237656 | 18.43 | 20.8985 | 17.4 | 138345 | 19.15834506 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 19.33 | 0.05 | 0.26 | 19.1 | 19.39 | 19.1 | 49088 |
| 1745533800 | 19.28 | 0.12 | 0.63 | 19.2 | 19.4593 | 19.15 | 50868 |
| 1745447400 | 19.16 | 0.02 | 0.10 | 19.48 | 19.48 | 19.01 | 48538 |
| 1745361000 | 19.14 | 0.27 | 1.43 | 19.05 | 19.18 | 18.8658 | 121817 |
| 1745274600 | 18.87 | -0.46 | -2.38 | 19.33 | 19.33 | 18.66 | 141842 |
| 1744929000 | 19.33 | 0.2 | 1.05 | 19.1 | 19.54 | 19.1 | 53354 |
| 1744842600 | 19.13 | 0.05 | 0.26 | 19.32 | 19.32 | 19.03 | 62475 |
| 1744756200 | 19.08 | 0.17 | 0.90 | 19.03 | 19.283 | 18.97 | 62028 |
| 1744669800 | 18.91 | 0.34 | 1.83 | 18.82 | 19.01 | 18.7919 | 39471 |
| 1744410600 | 18.57 | 0.2 | 1.09 | 18.25 | 18.69 | 18.1 | 182549 |
| 1744324200 | 18.37 | -0.46 | -2.44 | 18.68 | 18.68 | 17.95 | 228875 |
| 1744237800 | 18.83 | 0.91 | 5.08 | 17.92 | 18.87 | 17.43 | 171903 |
| 1744151400 | 17.92 | -0.26 | -1.43 | 18.6 | 18.8481 | 17.75 | 101127 |
| 1744065000 | 18.18 | -0.26 | -1.41 | 17.91 | 18.6686 | 17.4 | 503679 |
| 1743805800 | 18.44 | -1.36 | -6.87 | 19.74 | 19.74 | 18.35 | 260640 |
| 1743719400 | 19.8 | -0.64 | -3.13 | 19.84 | 20.2108 | 19.8 | 71214 |
| 1743633000 | 20.44 | 0.09 | 0.43 | 20.3 | 20.52 | 20.26 | 54580 |
| 1743546600 | 20.3522 | 0.06 | 0.31 | 20.44 | 20.44 | 20.14 | 27940 |
| 1743460200 | 20.29 | 0.08 | 0.40 | 20.2 | 20.31 | 20.12 | 79359 |
| 1743201000 | 20.21 | 0.02 | 0.10 | 20.07 | 20.2219 | 20.07 | 60194 |
| 1743114600 | 20.19 | -0.17 | -0.83 | 20.28 | 20.31 | 20.14 | 94332 |
| 1743028200 | 20.36 | 0.03 | 0.15 | 20.32 | 20.52 | 20.32 | 63642 |
| 1742941800 | 20.33 | -0.12 | -0.59 | 20.41 | 20.47 | 20.3 | 56578 |
| 1742855400 | 20.45 | 0.17 | 0.84 | 20.43 | 20.4909 | 20.37 | 49653 |
| 1742596200 | 20.28 | -0.09 | -0.44 | 20.34 | 20.34 | 20.18 | 39200 |
| 1742509800 | 20.37 | 0.05 | 0.25 | 20.3 | 20.4 | 20.21 | 58737 |
| 1742423400 | 20.32 | 0.13 | 0.64 | 20.12 | 20.4 | 20.11 | 45667 |
| 1742337000 | 20.19 | -0.01 | -0.05 | 20.19 | 20.23 | 20.13 | 69133 |
| 1742250600 | 20.2 | 0.24 | 1.20 | 19.94 | 20.3104 | 19.94 | 55107 |
| 1741991400 | 19.96 | 0.41 | 2.10 | 19.58 | 19.9899 | 19.58 | 58422 |
| 1741905000 | 19.55 | -0.05 | -0.26 | 19.49 | 19.765 | 19.49 | 42829 |
| 1741818600 | 19.6 | 0.12 | 0.62 | 19.62 | 19.81 | 19.536 | 51147 |
| 1741732200 | 19.48 | 0.02 | 0.10 | 19.63 | 19.6899 | 19.37 | 104110 |
| 1741645800 | 19.46 | 0.02 | 0.10 | 19.5 | 19.6191 | 19.29 | 107169 |
| 1741390200 | 19.44 | 0.18 | 0.93 | 19.26 | 19.58 | 19.22 | 56942 |
| 1741303800 | 19.26 | -0.3 | -1.53 | 19.32 | 19.4524 | 19.2 | 96858 |
| 1741217400 | 19.56 | -0.04 | -0.20 | 19.67 | 19.67 | 19.375 | 80525 |
| 1741131000 | 19.6 | -0.36 | -1.80 | 19.76 | 19.8 | 19.52 | 72340 |
| 1741044600 | 19.96 | -0.15 | -0.75 | 20.25 | 20.25 | 19.84 | 55303 |
| 1740785400 | 20.11 | 0.33 | 1.67 | 19.85 | 20.11 | 19.7969 | 99562 |
| 1740699000 | 19.78 | -0.13 | -0.65 | 19.94 | 19.94 | 19.75 | 76792 |
| 1740612600 | 19.91 | 0.05 | 0.25 | 19.85 | 19.9391 | 19.8 | 51636 |
| 1740526200 | 19.86 | -0.15 | -0.75 | 20.17 | 20.17 | 19.55 | 96630 |
| 1740439800 | 20.01 | -0.09 | -0.45 | 20.1 | 20.17 | 19.9 | 111148 |
| 1740180600 | 20.1 | -0.27 | -1.35 | 20.04 | 20.2565 | 20.01 | 111685 |
| 1740094200 | 20.3744 | -0.02 | -0.08 | 20.33 | 20.41 | 20.1704 | 100359 |
| 1740007800 | 20.39 | 0.03 | 0.16 | 20.45 | 20.4881 | 20.27 | 47676 |
| 1739921400 | 20.3582 | 0.19 | 0.96 | 20.15 | 20.37 | 20.15 | 61923 |
| 1739575800 | 20.1644 | -0.06 | -0.27 | 20.3 | 20.335 | 20.1366 | 59393 |
| 1739489400 | 20.22 | 0.21 | 1.05 | 20.03 | 20.22 | 19.9901 | 85839 |
| 1739403000 | 20.01 | -0.17 | -0.84 | 19.92 | 20.2 | 19.92 | 105751 |
| 1739316600 | 20.18 | 0.04 | 0.20 | 20.3 | 20.3 | 20.04 | 99934 |
| 1739230200 | 20.14 | 0.09 | 0.45 | 20 | 20.2648 | 20 | 108750 |
| 1738971000 | 20.05 | 0.05 | 0.25 | 20.14 | 20.14 | 19.94 | 52214 |
| 1738884600 | 20 | -0.16 | -0.79 | 20.17 | 20.2923 | 19.94 | 143858 |
| 1738798200 | 20.16 | 0.14 | 0.70 | 20 | 20.2544 | 20 | 86381 |
| 1738711800 | 20.02 | 0.04 | 0.18 | 20.11 | 20.1498 | 19.85 | 48786 |
| 1738625400 | 19.9845 | 0.1 | 0.53 | 19.78 | 20.04 | 19.69 | 169310 |
| 1738366200 | 19.8796 | -0.37 | -1.83 | 20.3 | 20.3 | 19.87 | 113877 |
| 1738279800 | 20.25 | 0.38 | 1.89 | 19.93 | 20.25 | 19.93 | 150643 |
| 1738193400 | 19.875 | 0.04 | 0.18 | 19.76 | 20.0212 | 19.76 | 65538 |
| 1738107000 | 19.84 | -0.03 | -0.15 | 19.84 | 19.89 | 19.68 | 75852 |
| 1738020600 | 19.87 | -0.45 | -2.21 | 20.4 | 20.4 | 19.7 | 160772 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
