Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.48 | 6.66366501576 | 22.21 | 23.725 | 21.94 | 33166 | 22.85755236 | SP |
| 4 | -1.85 | -7.24353954581 | 25.54 | 26.555 | 21.94 | 35491 | 25.14244003 | SP |
| 12 | -2.8 | -10.5700264251 | 26.49 | 26.71 | 21.94 | 30489 | 25.52841632 | SP |
| 26 | -1.25 | -5.01202886929 | 24.94 | 26.71 | 21.94 | 26684 | 25.30054258 | SP |
| 52 | 0.51 | 2.20017256255 | 23.18 | 26.71 | 21.94 | 23421 | 24.58940267 | SP |
| 156 | 4.04 | 20.5597964377 | 19.65 | 26.71 | 18.6 | 35960 | 21.73128948 | SP |
| 260 | 4.04 | 20.5597964377 | 19.65 | 26.71 | 18.6 | 35960 | 21.73128948 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 23.3181 | 0.54 | 2.36 | 22.82 | 23.405 | 22.74 | 21731 |
| 1744324200 | 22.7801 | -0.85 | -3.60 | 23.07 | 23.13 | 22.415 | 23384 |
| 1744237800 | 23.63 | 1.24 | 5.54 | 22.18 | 23.725 | 21.94 | 8690 |
| 1744151400 | 22.39 | -0.5 | -2.18 | 23.415 | 23.48 | 22.13 | 37089 |
| 1744065000 | 22.89 | -0.37 | -1.59 | 22.21 | 23.34 | 21.99 | 74935 |
| 1743805800 | 23.26 | -1.88 | -7.48 | 24.34 | 24.34 | 23.0992 | 48659 |
| 1743719400 | 25.14 | -1.16 | -4.41 | 25.55 | 25.73 | 25.14 | 25331 |
| 1743633000 | 26.3 | 0.09 | 0.34 | 25.97 | 26.335 | 25.97 | 37074 |
| 1743546600 | 26.2097 | 0.16 | 0.61 | 26.02 | 26.225 | 25.89 | 23475 |
| 1743460200 | 26.05 | 0.12 | 0.46 | 25.88 | 26.12 | 25.85 | 39804 |
| 1743201000 | 25.93 | -0.05 | -0.19 | 26 | 26 | 25.87 | 10526 |
| 1743114600 | 25.98 | -0.37 | -1.40 | 26.08 | 26.16 | 25.97 | 38863 |
| 1743028200 | 26.349 | 0.07 | 0.26 | 26.42 | 26.555 | 26.3254 | 83418 |
| 1742941800 | 26.28 | 0.05 | 0.19 | 26.38 | 26.385 | 26.24 | 4268 |
| 1742855400 | 26.23 | 0.23 | 0.88 | 26.16 | 26.32 | 26.16 | 9016 |
| 1742596200 | 26 | -0.19 | -0.73 | 26.0729 | 26.0729 | 25.93 | 67309 |
| 1742509800 | 26.19 | 0.02 | 0.08 | 26.16 | 26.25 | 26.09 | 33074 |
| 1742423400 | 26.17 | 0.31 | 1.20 | 25.9 | 26.235 | 25.9 | 93012 |
| 1742337000 | 25.8604 | -0.03 | -0.11 | 25.91 | 25.95 | 25.765 | 5680 |
| 1742250600 | 25.89 | 0.34 | 1.33 | 25.54 | 25.967 | 25.54 | 24473 |
| 1741991400 | 25.55 | 0.57 | 2.28 | 25.14 | 25.56 | 25.09 | 114056 |
| 1741905000 | 24.98 | -0.1 | -0.41 | 25.07 | 25.21 | 24.91 | 44824 |
| 1741818600 | 25.0828 | 0.18 | 0.73 | 24.99 | 25.1792 | 24.95 | 10340 |
| 1741732200 | 24.9 | 0.02 | 0.08 | 24.94 | 25 | 24.84 | 6264 |
| 1741645800 | 24.8791 | 0.01 | 0.04 | 24.73 | 25.02 | 24.7 | 7171 |
| 1741390200 | 24.87 | 0.32 | 1.30 | 24.62 | 24.955 | 24.62 | 17983 |
| 1741303800 | 24.55 | -0.31 | -1.25 | 24.68 | 24.75 | 24.46 | 4081 |
| 1741217400 | 24.86 | -0.11 | -0.42 | 24.82 | 24.94 | 24.555 | 17665 |
| 1741131000 | 24.9652 | -0.33 | -1.32 | 25.11 | 25.13 | 24.6701 | 12278 |
| 1741044600 | 25.3 | -0.37 | -1.43 | 25.79 | 25.82 | 25.15 | 9896 |
| 1740785400 | 25.6683 | 0.37 | 1.45 | 25.29 | 25.67 | 25.29 | 14602 |
| 1740699000 | 25.3018 | -0.23 | -0.91 | 25.6 | 25.6 | 25.3018 | 10498 |
| 1740612600 | 25.5346 | 0.06 | 0.24 | 25.6 | 25.64 | 25.425 | 13605 |
| 1740526200 | 25.4724 | -0.26 | -1.00 | 25.65 | 25.65 | 25.24 | 12016 |
| 1740439800 | 25.73 | -0.1 | -0.40 | 25.89 | 25.89 | 25.6 | 12965 |
| 1740180600 | 25.8322 | -0.39 | -1.49 | 26.16 | 26.16 | 25.7212 | 6499 |
| 1740094200 | 26.223 | 0.05 | 0.20 | 26.17 | 26.24 | 26 | 12450 |
| 1740007800 | 26.17 | -0.02 | -0.07 | 26.2 | 26.33 | 26.06 | 94276 |
| 1739921400 | 26.1874 | 0.27 | 1.05 | 26 | 26.2648 | 25.99 | 7819 |
| 1739575800 | 25.915 | 0.01 | 0.05 | 26.03 | 26.16 | 25.9 | 53764 |
| 1739489400 | 25.9023 | 0.13 | 0.51 | 25.76 | 25.955 | 25.76 | 7482 |
| 1739403000 | 25.77 | -0.25 | -0.98 | 25.81 | 26.015 | 25.7 | 37890 |
| 1739316600 | 26.0242 | 0.05 | 0.20 | 26.01 | 26.06 | 25.9099 | 120761 |
| 1739230200 | 25.9721 | 0.28 | 1.10 | 25.88 | 26.019 | 25.85 | 23092 |
| 1738971000 | 25.69 | -0.05 | -0.19 | 25.86 | 25.86 | 25.64 | 17975 |
| 1738884600 | 25.74 | -0.27 | -1.04 | 26.12 | 26.12 | 25.6 | 16013 |
| 1738798200 | 26.01 | 0.15 | 0.58 | 25.95 | 26.0965 | 25.93 | 7151 |
| 1738711800 | 25.86 | 0.21 | 0.80 | 25.6 | 25.9 | 25.5229 | 7670 |
| 1738625400 | 25.6541 | 0.12 | 0.49 | 25.24 | 25.7 | 25.24 | 45264 |
| 1738366200 | 25.53 | -0.47 | -1.81 | 26.09 | 26.09 | 25.51 | 19480 |
| 1738279800 | 26.0003 | 0.37 | 1.44 | 25.89 | 26.05 | 25.87 | 41541 |
| 1738193400 | 25.63 | 0.06 | 0.23 | 25.82 | 25.82 | 25.585 | 11443 |
| 1738107000 | 25.57 | 0.02 | 0.06 | 25.63 | 25.63 | 25.36 | 20568 |
| 1738020600 | 25.5538 | -0.71 | -2.71 | 26 | 26 | 25.41 | 24361 |
| 1737761400 | 26.265 | -0.03 | -0.11 | 26.46 | 26.47 | 26.2467 | 25751 |
| 1737675000 | 26.295 | 0 | 0.00 | 26.295 | 26.295 | 26.295 | 0 |
| 1737588600 | 26.295 | -0.39 | -1.44 | 26.67 | 26.67 | 26.295 | 79110 |
| 1737502200 | 26.68 | 0.34 | 1.27 | 26.49 | 26.71 | 26.4001 | 39473 |
| 1737156600 | 26.3446 | 0.1 | 0.40 | 26.22 | 26.3829 | 26.22 | 5048 |
| 1737070200 | 26.24 | 0.35 | 1.35 | 25.9 | 26.24 | 25.9 | 14953 |
| 1736983800 | 25.89 | 0.25 | 0.98 | 26.06 | 26.06 | 25.87 | 11465 |
| 1736897400 | 25.64 | 0.41 | 1.63 | 25.3 | 25.64 | 25.3 | 3679 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
