Dati storici Ft Energy Income Partner... - EIPX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,4001	26,71	25,36	26,27	41.847	-0,9776	-3,70%
1 Mese	24,51	26,71	24,46	25,54	31.768	0,9125	3,72%
3 Mesi	24,28	26,71	23,79	25,33	26.255	1,14	4,71%
6 Mesi	24,07	26,71	22,86	24,83	20.340	1,35	5,62%
1 Anno	21,23	26,71	20,6363	23,62	23.863	4,19	19,75%
3 Anni	19,65	26,71	18,60	21,44	36.849	5,77	29,38%
5 Anni	19,65	26,71	18,60	21,44	36.849	5,77	29,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Gen 2025	25,5538	-0,71	-2,71%	26,00	26,00	25,41	24.361
25 Gen 2025	26,265	-0,03	-0,11%	26,46	26,47	26,2467	25.751
24 Gen 2025	26,295	0,00	0,00%	26,295	26,295	26,295	0
23 Gen 2025	26,295	-0,39	-1,44%	26,67	26,67	26,295	79.110
22 Gen 2025	26,68	0,34	1,27%	26,49	26,71	26,4001	39.473
18 Gen 2025	26,3446	0,10	0,40%	26,22	26,3829	26,22	5.048
17 Gen 2025	26,24	0,35	1,35%	25,90	26,24	25,90	14.953
16 Gen 2025	25,89	0,25	0,98%	26,06	26,06	25,87	11.465
15 Gen 2025	25,64	0,41	1,63%	25,30	25,64	25,30	3.679
14 Gen 2025	25,23	0,18	0,72%	25,05	25,28	25,05	135.089
11 Gen 2025	25,05	-0,09	-0,36%	25,23	25,28	24,99	10.354
09 Gen 2025	25,14	0,09	0,36%	24,94	25,14	24,90	20.715
08 Gen 2025	25,05	0,12	0,48%	25,10	25,13	24,97	17.320
07 Gen 2025	24,93	-0,02	-0,07%	25,05	25,16	24,88	26.397
04 Gen 2025	24,948	0,19	0,76%	24,95	24,9983	24,86	69.546
03 Gen 2025	24,76	0,25	1,02%	24,73	24,82	24,61	23.189
01 Gen 2025	24,51	0,10	0,43%	24,51	24,59	24,46	5.769
31 Dic 2024	24,406	0,10	0,39%	24,29	24,4699	24,16	18.237