Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -2.67857142857 | 29.12 | 29.12 | 28.34 | 28428 | 28.64203727 | SP |
| 4 | -0.67 | -2.30954843158 | 29.01 | 29.12 | 28.31 | 34784 | 28.67533267 | SP |
| 12 | -0.14 | -0.491573033708 | 28.48 | 29.55 | 27.43 | 42158 | 28.64611522 | SP |
| 26 | -0.51 | -1.76776429809 | 28.85 | 30.29 | 27.12 | 43975 | 29.17495845 | SP |
| 52 | 0.84 | 3.05454545455 | 27.5 | 30.29 | 27.12 | 33848 | 28.9569479 | SP |
| 156 | 0.98 | 3.58187134503 | 27.36 | 30.29 | 25 | 20254 | 27.96508794 | SP |
| 260 | -4.91 | -14.7669172932 | 33.25 | 33.56 | 23.79 | 19796 | 28.05614792 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780957800 | 28.34 | -0.07 | -0.25 | 28.05 | 28.43 | 28.05 | 39053 |
| 1780698600 | 28.41 | -0.31 | -1.08 | 28.54 | 28.57 | 28.34 | 43661 |
| 1780612200 | 28.72 | 0.03 | 0.10 | 28.7 | 28.795 | 28.7 | 49039 |
| 1780525800 | 28.69 | -0.12 | -0.42 | 29.12 | 29.12 | 28.6405 | 11641 |
| 1780439400 | 28.81 | 0.04 | 0.14 | 29 | 29 | 28.74 | 22811 |
| 1780353000 | 28.77 | 0.15 | 0.52 | 29.12 | 29.12 | 28.6601 | 14989 |
| 1780093800 | 28.62 | -0.11 | -0.38 | 28.6 | 28.85 | 28.6 | 251346 |
| 1780007400 | 28.73 | 0.05 | 0.16 | 29.09 | 29.09 | 28.65706 | 13765 |
| 1779921000 | 28.6828 | 0.02 | 0.08 | 28.92 | 28.92 | 28.6 | 15532 |
| 1779834600 | 28.66 | 0.03 | 0.12 | 28.46 | 28.69 | 28.4401 | 10472 |
| 1779489000 | 28.627 | 0.1 | 0.34 | 28.47 | 28.67 | 28.47 | 7869 |
| 1779402600 | 28.53 | -0.14 | -0.49 | 28.46 | 28.615 | 28.35 | 19527 |
| 1779316200 | 28.67 | 0.36 | 1.27 | 28.69 | 28.69 | 28.4 | 50806 |
| 1779229800 | 28.31 | -0.31 | -1.08 | 28.35 | 28.46 | 28.31 | 13143 |
| 1779143400 | 28.62 | 0.11 | 0.39 | 28.5 | 28.6353 | 28.44 | 28301 |
| 1778884200 | 28.51 | -0.31 | -1.08 | 28.93 | 28.93 | 28.51 | 6302 |
| 1778797800 | 28.82 | -0.05 | -0.17 | 29.03 | 29.03 | 28.81 | 10268 |
| 1778711400 | 28.8692 | -0.07 | -0.24 | 29.08 | 29.08 | 28.685 | 23077 |
| 1778625000 | 28.94 | -0.1 | -0.34 | 28.85 | 28.95 | 28.8 | 20515 |
| 1778538600 | 29.04 | -0.01 | -0.03 | 29.01 | 29.1 | 28.98 | 47830 |
| 1778279400 | 29.05 | 0.13 | 0.43 | 28.9 | 29.14 | 28.9 | 12370 |
| 1778193000 | 28.925 | -0.09 | -0.33 | 29.2 | 29.2 | 28.92 | 73003 |
| 1778106600 | 29.0197 | 0.3 | 1.04 | 28.88 | 29.08 | 28.72 | 43599 |
| 1778020200 | 28.72 | 0.06 | 0.21 | 28.55 | 28.7799 | 28.55 | 23242 |
| 1777933800 | 28.66 | -0.13 | -0.45 | 28.82 | 28.82 | 28.58 | 27324 |
| 1777674600 | 28.79 | -0.03 | -0.10 | 29 | 29 | 28.45 | 22018 |
| 1777588200 | 28.82 | 0.27 | 0.93 | 28.73 | 28.8299 | 28.44 | 690749 |
| 1777501800 | 28.555 | -0.19 | -0.66 | 28.8 | 28.8 | 28.491 | 14942 |
| 1777415400 | 28.7441 | -0.11 | -0.37 | 28.34 | 28.84 | 28.26 | 6428 |
| 1777329000 | 28.85 | -0.22 | -0.76 | 28.75 | 29.09 | 28.75 | 19241 |
| 1777069800 | 29.0703 | 0.12 | 0.40 | 29 | 29.1299 | 29 | 30398 |
| 1776983400 | 28.9532 | -0.32 | -1.08 | 29.07 | 29.1995 | 28.95 | 16531 |
| 1776897000 | 29.27 | 0.12 | 0.41 | 29.21 | 29.32 | 29.09 | 6760 |
| 1776810600 | 29.15 | -0.14 | -0.48 | 29.19 | 29.4181 | 28.6073 | 15865 |
| 1776724200 | 29.29 | -0.01 | -0.03 | 29.46 | 29.46 | 29.26 | 14467 |
| 1776465000 | 29.3 | 0.2 | 0.69 | 29.19 | 29.55 | 29.19 | 20262 |
| 1776378600 | 29.1 | -0.09 | -0.32 | 29.13 | 29.22 | 29.05 | 25853 |
| 1776292200 | 29.1934 | -0.19 | -0.64 | 29.44 | 29.44 | 29.19 | 14777 |
| 1776205800 | 29.38 | 0.18 | 0.62 | 29.24 | 29.38 | 29.175 | 24923 |
| 1776119400 | 29.2 | 0.14 | 0.48 | 28.99 | 29.22 | 28.99 | 36187 |
| 1775860200 | 29.06 | 0.02 | 0.08 | 29.24 | 29.24 | 29.04 | 11205 |
| 1775773800 | 29.037 | 0.12 | 0.40 | 28.77 | 29.088 | 28.77 | 8487 |
| 1775687400 | 28.92 | 0.67 | 2.37 | 29.29 | 29.29 | 28.57 | 17469 |
| 1775601000 | 28.25 | -0.06 | -0.21 | 28.28 | 28.4019 | 28.25 | 10596 |
| 1775514600 | 28.31 | -0.14 | -0.49 | 28.23 | 28.51 | 28.23 | 13301 |
| 1775169000 | 28.45 | 0.11 | 0.39 | 28.3 | 28.4899 | 28.25 | 13435 |
| 1775082600 | 28.34 | 0.52 | 1.87 | 28.52 | 28.52 | 28.02 | 31458 |
| 1774996200 | 27.82 | 0.13 | 0.47 | 28 | 28.09 | 27.72 | 150136 |
| 1774909800 | 27.69 | 0.02 | 0.07 | 27.86 | 27.87 | 27.63 | 14526 |
| 1774650600 | 27.67 | -0.15 | -0.54 | 28.04 | 28.04 | 27.67 | 16778 |
| 1774564200 | 27.82 | -0.37 | -1.31 | 27.68 | 28.02 | 27.63 | 55524 |
| 1774477800 | 28.19 | -0.04 | -0.12 | 28.44 | 28.61 | 28.1401 | 15515 |
| 1774391400 | 28.225 | -0.08 | -0.27 | 28.33 | 28.44 | 28.1 | 19403 |
| 1774305000 | 28.3 | 0.38 | 1.34 | 27.81 | 28.37 | 27.81 | 30430 |
| 1774045800 | 27.925 | -0.46 | -1.60 | 27.98 | 28.36 | 27.43 | 34929 |
| 1773959400 | 28.38 | -0.2 | -0.69 | 28.1 | 28.53 | 28.1 | 137533 |
| 1773873000 | 28.5782 | 0.03 | 0.10 | 28.39 | 28.8697 | 28.2 | 27421 |
| 1773786600 | 28.55 | -0.04 | -0.14 | 28.69 | 28.69 | 28.2801 | 13384 |
| 1773700200 | 28.5895 | 0.39 | 1.38 | 28.48 | 28.63 | 28.2 | 23814 |
| 1773441000 | 28.2 | -0.33 | -1.16 | 28.88 | 29.13 | 28.1896 | 18924 |
| 1773354600 | 28.53 | -0.4 | -1.38 | 28.8 | 29.29 | 28.5125 | 39850 |
| 1773268200 | 28.93 | -0.22 | -0.76 | 29.01 | 29.05 | 28.9201 | 30031 |
| 1773181800 | 29.152 | 0.27 | 0.94 | 28.89 | 29.21 | 28.6 | 9425 |
| 1773095400 | 28.88 | 0.16 | 0.56 | 28.63 | 28.88 | 28.2901 | 43388 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
